REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
03/03/2017 17:25
3 March 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 20,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3931.027p. The highest price paid per share was 3975.000p and the lowest price paid per share was 3914.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0215% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 36,613,852 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,004,822. Rightmove holds 2,256,734 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712 058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 26 3919 16:24:57 163 3919 16:24:57 62 3919 16:24:57 100 3922 16:23:48 86 3924 16:23:45 39 3925 16:23:19 59 3925 16:23:19 99 3924 16:22:06 99 3924 16:21:44 58 3923 16:21:40 102 3923 16:20:24 26 3922 16:19:50 65 3922 16:19:50 27 3921 16:19:07 74 3921 16:19:07 131 3921 16:19:07 155 3920 16:15:48 86 3921 16:15:44 98 3920 16:12:57 116 3923 16:12:55 95 3926 16:10:30 7 3926 16:10:30 73 3928 16:09:46 16 3928 16:09:46 88 3928 16:09:46 100 3929 16:09:45 93 3928 16:06:49 102 3928 16:06:49 86 3930 16:03:35 87 3930 16:03:28 6 3932 16:00:25 80 3932 16:00:25 24 3934 15:59:30 75 3934 15:59:27 102 3934 15:58:50 55 3935 15:58:48 50 3935 15:58:48 28 3935 15:58:48 190 3936 15:57:52 18 3932 15:52:10 23 3932 15:52:10 55 3932 15:52:10 16 3935 15:50:26 76 3935 15:50:25 96 3936 15:50:24 15 3936 15:50:24 70 3936 15:50:15 106 3937 15:46:50 88 3938 15:46:47 34 3935 15:46:06 34 3935 15:46:01 31 3935 15:44:45 26 3935 15:44:01 73 3935 15:44:01 114 3935 15:43:01 131 3935 15:42:21 86 3923 15:37:41 47 3924 15:37:26 73 3924 15:37:26 109 3926 15:37:24 101 3925 15:35:05 42 3926 15:31:11 60 3926 15:31:08 7 3926 15:30:59 96 3926 15:30:57 2 3926 15:30:54 48 3925 15:29:04 46 3925 15:27:29 56 3925 15:27:09 32 3925 15:27:09 90 3925 15:23:59 34 3927 15:22:07 90 3927 15:22:07 52 3927 15:21:45 133 3927 15:20:20 19 3927 15:19:33 100 3927 15:19:33 16 3927 15:19:33 93 3923 15:12:00 96 3924 15:10:44 89 3925 15:07:41 99 3926 15:07:40 101 3927 15:07:40 102 3927 15:07:40 96 3928 15:04:31 75 3929 15:02:33 10 3929 15:02:33 15 3929 15:02:18 19 3929 15:02:18 71 3929 15:02:18 85 3926 14:59:37 50 3926 14:59:37 2 3926 14:59:37 106 3927 14:59:08 23 3928 14:55:52 119 3928 14:55:52 33 3927 14:53:46 71 3927 14:53:46 59 3926 14:49:31 35 3926 14:49:31 104 3928 14:44:30 94 3928 14:42:35 94 3929 14:39:08 6 3930 14:39:06 100 3930 14:39:06 80 3927 14:34:05 19 3927 14:34:05 1 3930 14:33:05 90 3930 14:33:05 100 3931 14:33:04 99 3932 14:31:42 1 3932 14:26:20 100 3932 14:26:20 95 3933 14:25:15 94 3933 14:23:19 18 3931 14:21:36 114 3931 14:21:36 37 3930 14:15:49 64 3930 14:15:49 13 3928 14:07:45 84 3928 14:07:45 96 3929 14:07:42 11 3930 14:07:42 33 3930 14:07:42 68 3930 14:07:42 30 3924 14:03:48 87 3923 13:59:38 26 3921 13:57:16 63 3921 13:57:13 105 3924 13:53:41 102 3925 13:51:17 142 3925 13:50:22 84 3926 13:45:37 11 3926 13:45:37 27 3925 13:44:30 103 3925 13:44:30 63 3925 13:44:30 34 3925 13:44:30 50 3925 13:44:30 10 3925 13:44:30 92 3922 13:35:31 9 3922 13:35:31 19 3920 13:28:42 76 3920 13:28:42 86 3919 13:27:25 61 3920 13:27:22 24 3920 13:27:22 104 3918 13:22:24 90 3919 13:22:21 111 3919 13:16:34 101 3921 13:16:18 45 3919 13:04:17 32 3919 13:04:02 16 3919 13:04:02 35 3920 13:03:34 51 3920 13:03:34 99 3920 12:56:11 75 3920 12:56:05 29 3920 12:56:05 31 3918 12:49:13 70 3918 12:49:13 103 3919 12:49:08 101 3920 12:49:08 48 3919 12:39:52 100 3920 12:39:15 3 3920 12:39:15 63 3919 12:33:44 27 3919 12:33:44 10 3919 12:33:44 98 3920 12:33:38 38 3920 12:33:38 19 3920 12:33:38 33 3920 12:33:35 22 3918 12:23:13 21 3918 12:23:13 57 3918 12:23:13 37 3919 12:21:14 51 3919 12:21:14 93 3921 12:13:33 104 3922 12:09:04 88 3922 12:05:57 27 3923 12:05:11 10 3923 12:05:11 28 3923 12:05:11 36 3923 12:05:11 32 3924 12:02:30 50 3924 12:02:30 13 3924 12:02:30 33 3922 11:59:16 90 3923 11:56:40 31 3921 11:52:32 65 3921 11:52:32 90 3923 11:51:28 41 3926 11:45:21 46 3926 11:45:09 10 3926 11:45:05 52 3927 11:42:12 27 3927 11:42:12 13 3927 11:42:12 106 3928 11:40:18 106 3930 11:32:08 56 3931 11:30:02 34 3931 11:30:01 33 3931 11:24:00 58 3931 11:24:00 99 3931 11:19:57 1 3931 11:19:57 57 3932 11:19:36 35 3932 11:19:36 87 3932 11:15:24 56 3934 11:08:56 50 3934 11:08:56 106 3935 11:08:33 89 3932 11:02:33 92 3930 11:01:07 11 3928 10:52:22 93 3928 10:52:22 15 3923 10:47:07 65 3923 10:47:06 25 3923 10:47:06 92 3924 10:46:14 80 3926 10:46:13 37 3926 10:46:13 98 3914 10:38:44 96 3919 10:36:42 105 3921 10:33:49 88 3919 10:29:50 43 3921 10:27:38 44 3921 10:27:38 18 3921 10:27:38 93 3919 10:23:27 13 3917 10:22:35 37 3917 10:22:35 44 3917 10:22:25 88 3918 10:17:00 22 3914 10:13:46 43 3914 10:13:46 18 3914 10:13:46 15 3914 10:13:46 99 3915 10:11:41 3 3915 10:11:41 81 3918 10:09:47 21 3918 10:09:47 77 3922 10:04:30 27 3922 10:04:30 86 3927 10:02:35 35 3931 10:00:28 50 3931 10:00:28 4 3931 10:00:28 91 3930 09:58:33 9 3927 09:56:39 10 3927 09:56:39 43 3927 09:56:39 44 3927 09:56:39 104 3926 09:54:01 89 3927 09:49:50 7 3930 09:48:04 94 3930 09:48:04 11 3930 09:45:47 89 3930 09:45:47 94 3933 09:41:06 86 3935 09:38:06 100 3934 09:36:46 68 3938 09:34:05 28 3938 09:34:05 86 3943 09:31:08 4 3943 09:31:08 93 3945 09:29:41 66 3945 09:28:49 35 3945 09:28:49 103 3944 09:27:16 53 3945 09:25:34 44 3945 09:25:34 14 3945 09:25:34 33 3945 09:24:11 109 3945 09:24:11 81 3940 09:16:37 6 3940 09:16:37 12 3939 09:15:13 93 3939 09:15:13 12 3939 09:15:13 23 3941 09:15:08 79 3941 09:15:08 86 3936 09:07:02 95 3932 09:04:11 86 3940 09:03:48 25 3944 09:02:10 23 3944 09:02:10 50 3944 09:02:10 92 3943 09:00:44 92 3944 08:55:24 85 3946 08:54:44 16 3946 08:54:44 9 3941 08:48:19 79 3941 08:48:19 72 3946 08:46:22 20 3946 08:46:22 102 3947 08:44:08 89 3952 08:41:00 5 3954 08:39:20 100 3954 08:39:20 66 3957 08:35:30 32 3957 08:35:30 6 3960 08:32:35 84 3960 08:32:35 101 3959 08:30:53 50 3960 08:28:14 45 3960 08:28:14 88 3964 08:27:04 37 3965 08:27:04 65 3965 08:27:04 99 3961 08:21:28 14 3963 08:19:20 59 3963 08:19:20 26 3963 08:19:20 70 3960 08:17:13 36 3960 08:17:13 100 3966 08:15:33 96 3968 08:13:56 99 3975 08:13:43 88 3969 08:10:33 90 3975 08:09:37 86 3964 08:06:52 58 3963 08:06:52 33 3963 08:06:52 64 3959 08:05:20 98 3963 08:03:14 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement