REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
06/03/2017 17:00
6 March 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3951.520p. The highest price paid per share was 3973.000p and the lowest price paid per share was 3928.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0161% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 36,628,852 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,989,822. Rightmove holds 2,256,734 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712 058 Schedule of Purchases - Individual Transactions Number of shares purchased Transaction price (per share) Time of transaction Quantity Price Execution Time 44 3950 16:26:00 73 3950 16:26:00 100 3950 16:26:00 13 3950 16:26:00 106 3950 16:24:14 28 3951 16:24:14 59 3951 16:24:14 31 3950 16:22:48 69 3950 16:22:26 87 3949 16:21:28 119 3953 16:20:00 106 3954 16:19:40 33 3954 16:19:40 42 3954 16:19:40 13 3954 16:19:40 11 3954 16:19:40 59 3954 16:19:40 104 3950 16:16:41 52 3950 16:15:00 47 3950 16:15:00 84 3953 16:13:41 13 3953 16:13:41 3 3953 16:13:41 88 3955 16:12:11 30 3955 16:12:11 46 3955 16:11:56 10 3955 16:11:41 1 3955 16:11:22 60 3955 16:11:01 31 3955 16:11:01 100 3957 16:08:35 28 3957 16:08:35 102 3957 16:08:35 98 3959 16:04:31 72 3959 16:03:35 28 3959 16:03:35 106 3958 16:01:45 94 3960 15:58:21 9 3960 15:58:21 141 3961 15:58:21 61 3962 15:58:20 25 3962 15:58:20 145 3962 15:57:45 88 3955 15:53:15 8 3955 15:53:15 56 3955 15:46:03 39 3955 15:46:03 48 3956 15:46:03 59 3956 15:46:03 99 3956 15:42:00 69 3957 15:41:18 45 3957 15:41:18 39 3957 15:41:17 103 3957 15:41:17 13 3957 15:41:17 101 3951 15:32:49 15 3956 15:30:58 79 3956 15:30:58 106 3959 15:28:36 67 3960 15:28:20 32 3960 15:28:20 77 3961 15:23:27 1 3961 15:23:27 25 3961 15:23:27 86 3958 15:20:53 86 3961 15:19:31 54 3961 15:19:31 62 3961 15:19:31 88 3962 15:13:33 93 3963 15:13:13 106 3967 15:09:55 29 3968 15:09:01 59 3968 15:09:01 14 3968 15:09:01 46 3966 15:04:38 42 3966 15:04:38 2 3966 15:04:38 69 3967 15:02:03 37 3967 15:02:00 41 3968 15:01:41 45 3968 15:01:41 65 3966 14:59:23 35 3966 14:59:23 95 3967 14:59:01 42 3963 14:55:34 64 3963 14:55:34 3 3964 14:50:20 11 3964 14:50:20 67 3964 14:50:20 7 3964 14:50:20 90 3965 14:48:25 93 3967 14:45:38 88 3968 14:44:01 93 3960 14:39:19 4 3961 14:39:00 100 3961 14:39:00 102 3961 14:39:00 57 3963 14:31:07 39 3963 14:31:07 8 3963 14:31:07 92 3968 14:28:43 90 3969 14:25:20 85 3972 14:23:48 27 3970 14:18:42 1 3970 14:18:42 26 3970 14:18:42 36 3970 14:17:13 93 3973 14:15:30 3 3971 14:13:05 94 3971 14:13:05 86 3962 14:06:00 9 3962 14:05:10 36 3967 14:01:08 69 3967 14:01:08 66 3969 14:00:50 40 3969 14:00:50 88 3961 13:54:03 15 3961 13:54:03 121 3963 13:53:17 118 3964 13:53:10 39 3964 13:53:10 64 3965 13:53:01 135 3959 13:43:05 99 3948 13:29:11 1 3948 13:29:11 102 3952 13:27:35 110 3953 13:26:00 39 3942 13:12:52 48 3942 13:12:52 100 3943 13:08:53 100 3944 13:08:51 101 3944 13:00:20 18 3943 12:59:01 37 3943 12:59:01 42 3943 12:59:01 101 3943 12:53:28 88 3943 12:49:59 16 3943 12:45:36 71 3943 12:45:36 24 3941 12:40:42 66 3941 12:40:32 101 3942 12:40:28 2 3937 12:32:19 84 3937 12:32:19 8 3937 12:32:19 9 3937 12:32:19 106 3940 12:29:08 85 3942 12:29:00 80 3943 12:29:00 20 3943 12:29:00 50 3937 12:16:52 45 3937 12:16:52 94 3933 12:08:43 16 3933 12:07:10 72 3933 12:07:10 105 3932 12:03:00 6 3930 11:58:34 88 3930 11:58:34 101 3930 11:53:00 88 3936 11:48:33 16 3936 11:48:33 6 3938 11:45:01 100 3938 11:45:01 106 3939 11:39:07 102 3940 11:39:05 20 3934 11:29:29 28 3934 11:29:26 10 3934 11:29:26 47 3934 11:29:26 98 3938 11:28:02 89 3938 11:24:14 97 3942 11:16:20 70 3944 11:15:09 31 3944 11:15:09 88 3942 11:13:05 1 3942 11:03:00 90 3942 11:03:00 33 3944 10:57:14 70 3944 10:57:14 48 3938 10:49:48 54 3938 10:49:48 98 3942 10:47:04 104 3941 10:43:16 104 3943 10:42:30 19 3941 10:35:52 59 3941 10:35:41 28 3941 10:35:32 88 3942 10:33:17 93 3943 10:22:00 22 3944 10:21:58 83 3944 10:21:58 94 3940 10:18:32 94 3941 10:15:40 98 3939 10:06:14 94 3938 10:03:45 7 3941 09:59:59 25 3941 09:59:59 42 3941 09:59:59 13 3941 09:59:59 97 3944 09:58:06 1 3941 09:49:48 105 3941 09:49:48 29 3950 09:45:45 36 3950 09:45:45 26 3950 09:45:45 3 3952 09:41:59 103 3952 09:41:59 32 3953 09:34:51 65 3953 09:34:51 83 3958 09:31:53 21 3958 09:31:53 67 3963 09:31:05 13 3963 09:31:05 8 3963 09:29:20 89 3964 09:29:05 93 3963 09:19:29 14 3965 09:12:44 88 3965 09:12:44 96 3968 09:11:10 96 3965 09:07:12 46 3962 09:06:14 59 3962 09:06:14 105 3963 09:06:11 105 3956 08:58:00 1 3956 08:58:00 87 3951 08:54:26 109 3952 08:54:25 13 3946 08:52:40 90 3946 08:52:40 91 3937 08:49:38 22 3939 08:46:50 73 3939 08:46:50 104 3936 08:45:02 101 3934 08:39:52 91 3937 08:38:27 92 3941 08:37:07 86 3936 08:30:00 105 3938 08:24:25 93 3937 08:19:12 59 3943 08:19:11 37 3943 08:19:11 90 3945 08:16:39 92 3944 08:10:01 32 3928 08:05:23 22 3928 08:05:23 40 3928 08:05:12 31 3932 08:03:31 72 3932 08:03:31 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement