REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
07/03/2017 17:45
7 March 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4000.415p. The highest price paid per share was 4022.000p and the lowest price paid per share was 3940.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0161% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 36,643,852 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,974,822. Rightmove holds 2,256,734 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712 018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 81 4015 16:22:49 27 4015 16:22:45 16 4014 16:22:30 100 4014 16:22:30 104 4014 16:22:30 63 4014 16:21:42 25 4014 16:21:42 39 4014 16:20:57 37 4014 16:20:57 29 4014 16:20:57 35 4015 16:20:43 64 4015 16:20:43 85 4013 16:19:16 6 4013 16:19:16 106 4014 16:19:02 101 4015 16:19:02 88 4011 16:15:53 108 4013 16:14:41 102 4016 16:13:35 95 4017 16:11:47 105 4018 16:10:52 8 4018 16:09:32 17 4018 16:09:32 85 4018 16:09:32 2 4018 16:09:32 108 4018 16:07:29 89 4018 16:07:29 82 4017 16:03:38 23 4017 16:03:03 99 4019 16:01:08 92 4020 15:59:27 95 4021 15:57:27 2 4021 15:57:27 25 4021 15:57:04 67 4021 15:57:04 251 4022 15:57:04 107 4019 15:52:31 19 4020 15:51:06 63 4020 15:51:06 24 4020 15:51:06 144 4020 15:50:20 149 4021 15:50:15 96 4018 15:40:16 98 4018 15:40:16 96 4017 15:35:46 102 4016 15:34:22 28 4016 15:33:55 3 4016 15:33:39 77 4016 15:33:19 104 4017 15:33:09 88 4019 15:30:37 103 4018 15:28:21 20 4018 15:28:21 25 4018 15:28:21 25 4018 15:28:21 30 4018 15:28:21 97 4019 15:26:12 109 4018 15:24:42 108 4020 15:22:31 119 4017 15:20:42 17 4017 15:20:42 53 4018 15:20:29 34 4018 15:20:29 51 4018 15:20:29 118 4017 15:17:30 63 4018 15:17:24 25 4018 15:17:24 105 4011 15:11:10 93 4008 15:07:51 89 4009 15:07:15 33 4010 15:05:11 75 4010 15:05:11 108 4012 15:01:52 105 4014 15:01:04 103 4013 15:00:30 78 4011 14:56:25 13 4011 14:56:11 90 4012 14:53:05 62 4012 14:50:22 30 4012 14:50:22 92 4012 14:48:08 106 4013 14:46:17 101 4011 14:43:21 107 4009 14:39:28 1 4013 14:37:22 51 4013 14:36:56 55 4013 14:36:42 64 4017 14:35:41 30 4017 14:35:41 105 4019 14:33:28 47 4021 14:33:18 62 4021 14:33:18 102 4019 14:31:42 86 4021 14:30:47 50 4021 14:30:47 15 4021 14:30:47 126 4016 14:27:01 21 4011 14:17:46 73 4011 14:17:46 100 4013 14:09:03 98 4017 14:01:35 23 4018 14:00:00 65 4018 14:00:00 76 4019 13:52:24 16 4019 13:52:24 96 4019 13:50:00 93 4020 13:44:06 4 4018 13:39:11 92 4018 13:39:11 40 4016 13:36:57 32 4016 13:36:41 99 4018 13:33:33 50 4016 13:24:11 54 4016 13:24:11 102 4011 13:13:39 94 4013 13:08:07 44 4012 13:01:52 49 4012 13:01:52 95 4014 13:01:24 134 4011 12:59:05 4 4011 12:59:05 89 4006 12:40:20 89 4007 12:35:50 91 4008 12:30:33 90 4007 12:24:47 18 4007 12:24:47 64 4004 12:15:25 27 4004 12:15:25 102 3998 12:03:42 14 4002 12:02:00 49 4002 12:02:00 27 4002 12:02:00 22 4002 12:02:00 105 4002 12:02:00 107 4006 11:56:00 8 4005 11:52:06 50 4005 11:52:06 19 4005 11:52:06 18 4005 11:52:06 68 4003 11:49:47 22 4003 11:49:47 89 4002 11:45:17 101 4003 11:43:35 104 4006 11:33:02 105 4001 11:26:41 99 3997 11:21:19 100 3996 11:15:40 107 4004 11:08:52 102 4008 11:03:30 62 4006 11:02:26 26 4006 11:02:26 34 4002 10:57:06 67 4002 10:57:06 16 4003 10:55:38 72 4003 10:55:38 100 4003 10:43:44 90 4006 10:41:02 98 4007 10:34:35 89 4000 10:32:50 3 4000 10:32:50 99 3996 10:30:12 9 3992 10:26:39 19 3992 10:24:34 78 3992 10:24:34 50 3993 10:24:21 44 3993 10:24:21 34 3993 10:24:21 15 3993 10:24:21 18 3993 10:24:21 90 3978 10:15:47 7 3978 10:15:47 92 3979 10:11:47 105 3979 10:08:34 22 3978 10:01:30 69 3978 10:01:30 19 3976 09:58:24 75 3976 09:58:24 107 3980 09:54:34 92 3981 09:53:59 88 3982 09:53:59 90 3980 09:52:07 6 3976 09:51:06 57 3976 09:51:06 40 3976 09:51:06 97 3973 09:50:06 107 3974 09:47:17 88 3975 09:47:09 29 3975 09:47:09 69 3973 09:45:46 55 3973 09:45:46 126 3972 09:43:04 100 3966 09:39:27 104 3962 09:36:36 91 3957 09:31:33 102 3956 09:31:04 103 3958 09:31:03 95 3958 09:31:03 46 3957 09:20:00 56 3957 09:20:00 16 3955 09:17:58 80 3955 09:17:58 30 3958 09:17:27 73 3958 09:17:27 92 3947 09:09:03 100 3952 09:05:44 11 3952 08:58:01 90 3952 08:58:01 102 3951 08:47:08 93 3953 08:41:13 6 3952 08:33:05 37 3952 08:33:05 58 3952 08:33:05 22 3959 08:24:56 73 3959 08:24:56 93 3953 08:17:07 106 3957 08:15:26 97 3940 08:11:04 90 3942 08:09:23 58 3946 08:07:52 51 3946 08:07:52 36 3955 08:05:19 56 3955 08:05:19 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement