REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
08/03/2017 17:15
8 March 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4017.538p. The highest price paid per share was 4029.000p and the lowest price paid per share was 4002.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0161% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 36,658,852 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,959,822. Rightmove holds 2,256,734 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712 018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 314 4014 16:23:05 49 4014 16:22:09 47 4014 16:22:09 27 4014 16:22:09 88 4014 16:22:09 100 4013 16:20:45 69 4013 16:20:00 28 4013 16:20:00 55 4012 16:18:31 24 4012 16:18:30 89 4014 16:18:29 61 4017 16:17:33 36 4017 16:17:33 100 4018 16:17:33 89 4019 16:17:24 162 4019 16:17:23 102 4018 16:15:23 45 4018 16:15:23 124 4019 16:15:00 144 4019 16:13:46 22 4019 16:13:46 89 4019 16:12:34 98 4019 16:12:34 100 4015 16:08:54 9 4015 16:08:54 28 4016 16:07:47 120 4016 16:07:47 90 4017 16:07:28 56 4014 16:04:03 185 4016 16:02:22 100 4017 16:02:01 123 4018 16:00:03 106 4018 16:00:03 108 4019 15:58:49 115 4016 15:52:33 42 4016 15:52:29 78 4016 15:52:29 104 4017 15:49:18 45 4018 15:44:38 59 4018 15:44:38 41 4019 15:44:18 61 4019 15:44:18 115 4019 15:40:33 102 4020 15:40:23 101 4020 15:40:23 18 4022 15:35:28 76 4022 15:35:28 109 4023 15:34:51 94 4023 15:34:20 92 4023 15:32:15 104 4024 15:30:40 84 4024 15:29:09 22 4024 15:29:09 91 4027 15:24:10 72 4028 15:23:32 19 4028 15:23:32 108 4029 15:23:00 50 4029 15:22:03 36 4029 15:22:03 22 4029 15:22:03 95 4028 15:18:10 26 4027 15:16:29 75 4027 15:16:29 145 4028 15:16:06 64 4022 15:12:29 42 4022 15:12:29 109 4021 15:10:02 43 4020 15:05:26 49 4020 15:05:26 43 4020 15:03:23 59 4020 15:03:23 102 4020 15:01:43 89 4022 14:59:47 120 4023 14:59:02 2 4023 14:59:02 109 4024 14:58:55 100 4024 14:58:55 12 4016 14:51:20 85 4016 14:51:20 85 4015 14:50:40 8 4015 14:50:40 98 4017 14:46:05 16 4013 14:42:47 95 4012 14:35:39 41 4012 14:33:32 61 4012 14:33:32 8 4013 14:32:00 99 4013 14:32:00 82 4013 14:32:00 8 4013 14:32:00 100 4014 14:31:02 98 4011 14:23:11 27 4012 14:23:10 81 4012 14:23:10 100 4012 14:23:10 6 4012 14:23:10 91 4013 14:07:33 98 4013 14:02:20 102 4015 13:52:43 6 4018 13:52:10 100 4017 13:52:10 65 4018 13:52:10 38 4018 13:52:10 61 4018 13:47:31 31 4018 13:47:31 11 4018 13:47:31 104 4015 13:40:19 94 4009 13:36:57 89 4012 13:31:02 63 4011 13:27:18 33 4011 13:27:18 101 4018 13:20:43 10 4013 13:16:13 19 4013 13:16:13 77 4013 13:16:13 99 4016 13:12:45 58 4017 13:12:16 37 4017 13:12:16 65 4012 13:03:09 41 4012 13:03:09 99 4013 13:00:11 107 4014 13:00:00 97 4013 12:52:26 4 4014 12:50:21 68 4014 12:50:21 31 4014 12:50:21 4 4014 12:50:21 106 4007 12:46:40 1 4007 12:46:40 104 4008 12:38:05 90 4009 12:35:34 22 4010 12:29:36 85 4010 12:29:36 11 4008 12:23:30 79 4008 12:23:30 94 4010 12:22:07 54 4012 12:12:21 27 4012 12:12:21 23 4012 12:12:21 103 4012 12:10:13 56 4008 12:04:12 53 4008 12:04:12 23 4010 12:02:30 98 4010 12:02:30 107 4010 11:56:10 95 4002 11:46:54 13 4002 11:46:54 94 4006 11:38:15 42 4008 11:33:14 26 4008 11:33:14 40 4008 11:33:14 76 4011 11:27:52 29 4011 11:27:52 98 4011 11:22:00 97 4009 11:12:57 103 4013 11:08:26 84 4014 10:58:20 10 4014 10:58:20 102 4015 10:56:31 108 4010 10:40:27 104 4012 10:34:19 107 4014 10:27:23 108 4021 10:19:18 11 4014 10:11:36 50 4014 10:11:36 47 4014 10:09:26 11 4024 10:05:51 79 4024 10:05:51 97 4029 09:58:44 12 4029 09:58:44 95 4029 09:56:16 102 4029 09:51:14 74 4029 09:50:37 11 4029 09:50:37 3 4029 09:50:37 5 4029 09:47:03 98 4029 09:47:03 58 4029 09:45:59 30 4029 09:45:59 71 4029 09:45:59 21 4029 09:45:59 17 4029 09:45:59 97 4029 09:44:00 102 4018 09:33:57 100 4016 09:27:51 86 4019 09:20:21 13 4019 09:20:21 77 4020 09:17:06 26 4020 09:17:06 93 4020 09:14:30 14 4023 09:12:10 15 4023 09:12:10 28 4023 09:12:10 49 4023 09:12:10 102 4023 09:11:08 91 4023 09:09:41 26 4024 09:08:17 64 4024 09:08:17 91 4024 09:04:36 11 4023 09:03:05 7 4027 09:00:12 99 4027 09:00:12 82 4026 08:48:14 15 4026 08:48:14 109 4027 08:39:51 29 4025 08:38:10 20 4025 08:38:10 56 4025 08:38:10 30 4028 08:34:44 58 4028 08:34:44 35 4028 08:33:37 66 4028 08:33:37 24 4019 08:29:33 81 4019 08:29:33 109 4015 08:19:32 32 4013 08:13:51 75 4013 08:13:51 33 4016 08:11:18 69 4016 08:11:18 104 4012 08:09:49 22 4009 08:06:54 37 4009 08:06:54 33 4009 08:06:54 14 4015 08:06:17 92 4015 08:06:17 88 4019 08:06:13 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement