REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
09/03/2017 17:30
9 March 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4009.520p. The highest price paid per share was 4029.000p and the lowest price paid per share was 3981.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0161% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 36,673,852 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,948,923. Rightmove holds 2,252,633 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712 018 Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 72 4026 16:24:56 70 4026 16:24:56 100 4029 16:24:01 90 4029 16:24:01 41 4029 16:23:33 22 4029 16:23:27 43 4029 16:23:27 31 4023 16:21:23 60 4023 16:21:23 88 4017 16:19:23 123 4021 16:18:49 28 4021 16:18:49 24 4022 16:18:41 82 4022 16:18:41 85 4021 16:18:03 114 4021 16:18:02 17 4018 16:16:31 58 4018 16:13:36 44 4018 16:13:36 105 4020 16:11:50 14 4021 16:11:46 163 4021 16:11:46 131 4020 16:08:34 20 4019 16:04:05 70 4019 16:04:05 29 4020 16:03:30 68 4020 16:03:30 92 4019 16:02:18 102 4019 16:01:55 58 4020 16:01:55 33 4020 16:01:55 81 4018 15:59:09 25 4018 15:59:09 17 4019 15:57:16 72 4019 15:57:16 44 4020 15:56:50 61 4020 15:56:50 72 4020 15:55:04 45 4020 15:55:04 30 4018 15:51:44 62 4018 15:51:44 102 4018 15:49:14 5 4018 15:49:14 108 4018 15:49:14 29 4018 15:46:09 78 4018 15:46:09 64 4018 15:46:09 98 4019 15:45:56 3 4014 15:36:05 58 4014 15:36:05 41 4014 15:36:05 32 4013 15:31:04 19 4013 15:31:04 51 4013 15:30:55 108 4014 15:28:26 19 4015 15:26:49 73 4015 15:26:49 106 4018 15:22:05 3 4017 15:16:28 94 4017 15:16:28 41 4018 15:16:05 46 4018 15:16:05 21 4018 15:16:05 10 4016 15:11:25 87 4016 15:11:25 99 4015 15:09:31 6 4015 15:09:31 78 4016 15:07:47 30 4016 15:07:47 108 4017 15:07:30 110 4017 15:07:23 73 4016 15:04:19 44 4016 15:02:29 60 4016 15:02:29 40 4016 15:02:29 8 4016 15:02:17 50 4016 15:02:15 30 4016 15:02:15 28 4015 15:00:13 31 4015 15:00:13 19 4015 15:00:13 66 4015 15:00:13 33 4016 15:00:10 73 4016 15:00:10 40 4014 14:55:50 69 4014 14:55:50 88 4014 14:55:49 33 4013 14:50:43 43 4013 14:50:43 21 4013 14:50:43 31 4013 14:49:22 69 4013 14:49:22 92 4011 14:46:53 30 4012 14:46:41 30 4012 14:46:41 37 4012 14:46:41 88 4012 14:41:56 89 4014 14:41:31 125 4015 14:40:34 116 4015 14:38:00 22 4014 14:36:15 44 4014 14:35:35 47 4014 14:35:27 81 4008 14:29:12 11 4008 14:29:12 91 4009 14:27:25 99 4014 14:21:40 101 4012 14:13:36 31 4012 14:11:01 74 4012 14:11:01 96 4016 14:08:03 93 4016 14:07:14 54 4015 14:05:35 102 4016 14:03:14 40 4018 14:01:11 56 4018 14:01:11 12 4018 14:01:11 60 4019 14:00:31 38 4019 14:00:31 46 4014 13:52:34 51 4014 13:52:34 95 4016 13:43:51 16 4015 13:43:17 94 4009 13:39:13 4 4009 13:39:13 64 4010 13:36:49 31 4010 13:36:49 45 4009 13:31:51 50 4009 13:31:51 11 4009 13:31:51 98 4008 13:30:48 2 4011 13:26:57 4 4011 13:26:56 2 4011 13:26:56 6 4011 13:26:56 8 4011 13:26:56 14 4011 13:26:56 22 4011 13:26:56 4 4011 13:26:52 12 4011 13:26:52 17 4011 13:26:52 27 4012 13:22:22 60 4012 13:22:22 10 4012 13:20:55 90 4012 13:17:18 107 4012 13:13:55 2 4012 13:13:49 92 4013 13:13:44 13 4013 13:13:29 9 4007 12:59:20 107 4008 12:59:11 55 4007 12:57:32 41 4007 12:57:26 91 4008 12:57:18 98 4011 12:51:40 21 4012 12:51:11 100 4012 12:51:11 18 4012 12:51:11 49 4012 12:51:11 50 4012 12:51:11 109 4012 12:49:03 81 4007 12:46:36 143 4007 12:46:36 15 4006 12:44:26 74 4006 12:44:26 92 4005 12:43:33 71 4005 12:43:33 100 4004 12:38:40 5 4000 12:34:57 91 4002 12:30:39 92 4001 12:21:41 97 4003 12:16:37 106 4006 12:14:15 115 4006 12:14:15 130 4001 12:10:54 156 4002 12:10:53 50 3999 12:08:54 50 3999 12:08:54 89 3999 12:08:54 95 4000 12:08:46 107 3984 11:54:38 83 3986 11:53:18 23 3986 11:53:18 115 3985 11:46:21 15 3984 11:44:12 107 3986 11:42:14 79 3986 11:38:43 15 3986 11:38:43 101 3987 11:35:21 94 3983 11:26:54 91 3983 11:21:49 79 3981 11:15:12 20 3981 11:14:55 78 3983 11:11:44 16 3983 11:10:59 73 3983 11:09:54 20 3983 11:09:54 6 3987 11:01:22 97 3987 11:01:22 65 3994 10:57:34 36 3994 10:57:34 41 3996 10:55:09 63 3996 10:55:09 23 3997 10:54:35 100 3997 10:54:35 45 3997 10:46:14 57 3997 10:46:14 92 3999 10:40:25 102 3998 10:35:36 21 4003 10:22:44 77 4003 10:22:44 30 4004 10:16:21 9 4004 10:16:15 56 4004 10:16:15 25 4005 10:15:45 84 4005 10:15:45 95 4006 10:14:43 14 4006 10:14:43 78 4003 10:11:26 20 4003 10:11:26 108 4002 10:05:42 58 3998 10:04:12 41 3998 10:04:12 54 3997 10:01:14 100 3998 09:54:23 97 4001 09:45:38 32 4004 09:39:28 57 4004 09:39:28 18 4004 09:39:25 26 4007 09:35:41 95 4007 09:35:41 82 4007 09:35:36 91 4004 09:27:17 98 4005 09:22:17 99 4011 09:18:57 49 4012 09:18:50 48 4012 09:18:50 106 4012 09:13:51 90 4014 09:05:13 41 4016 09:00:11 63 4016 09:00:11 97 4007 08:47:52 91 4011 08:23:20 21 4000 08:17:23 73 4000 08:17:23 1 4000 08:17:23 26 3994 08:08:11 64 3994 08:08:11 55 4006 08:05:51 50 4006 08:05:51 6 4014 08:05:22 100 4014 08:05:21 93 4019 08:05:00 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement