REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
13/03/2017 07:06
10 March 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4001.613p. The highest price paid per share was 4032.000p and the lowest price paid per share was 3991.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0161% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 36,688,852 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,933,923. Rightmove holds 2,252,633 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712 018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 54 4000 16:24:41 105 4000 16:24:41 8 4000 16:24:41 90 3999 16:24:23 13 3999 16:24:23 105 3999 16:23:20 111 3997 16:20:54 107 3998 16:20:47 135 3997 16:18:36 100 3998 16:18:26 106 3997 16:16:13 106 3997 16:15:24 6 3997 16:12:02 84 3997 16:12:02 92 3998 16:12:02 3 3999 16:10:14 100 3999 16:10:14 31 3998 16:09:02 63 3998 16:09:02 101 3998 16:06:13 105 3999 16:04:22 32 3999 16:03:52 54 3999 16:03:52 7 3999 16:03:52 53 3999 16:00:52 39 3999 16:00:52 7 3998 15:59:17 80 3998 15:59:17 10 3998 15:59:17 93 3999 15:57:15 6 3997 15:55:08 84 3997 15:55:08 11 3998 15:51:30 100 3998 15:51:30 106 4000 15:51:25 4 3997 15:50:00 106 3999 15:49:01 102 3995 15:43:00 102 3998 15:42:35 105 4000 15:39:55 71 4003 15:37:25 29 4003 15:37:25 66 4001 15:34:43 44 4001 15:34:43 97 4004 15:32:13 105 4002 15:28:23 109 4004 15:24:07 108 4004 15:24:01 92 4006 15:21:07 91 4004 15:18:24 89 4001 15:13:36 18 4001 15:13:36 75 4004 15:09:03 7 4004 15:09:03 8 4004 15:09:03 93 4005 15:06:46 30 3999 15:04:23 69 3999 15:04:23 68 4002 15:03:00 36 4002 15:03:00 111 4003 15:03:00 105 4003 15:01:15 103 4003 15:00:40 16 4003 14:59:35 90 4004 14:59:34 11 4004 14:59:34 117 4004 14:59:34 111 3998 14:49:12 105 3999 14:47:54 92 3998 14:44:42 17 3997 14:43:22 73 3997 14:43:22 105 3996 14:39:20 101 3997 14:37:42 2 3998 14:34:51 102 3998 14:34:51 102 3998 14:32:31 9 3998 14:32:31 61 4002 14:23:03 45 4002 14:23:03 78 4002 14:20:21 25 4002 14:20:21 95 4007 14:17:10 93 4006 14:16:06 92 4003 14:05:20 91 4000 14:03:00 107 4002 13:53:21 5 4003 13:48:17 87 4003 13:48:17 110 3997 13:45:05 29 3999 13:38:32 80 3999 13:38:32 83 3997 13:35:47 6 3997 13:35:47 5 3997 13:35:47 50 3997 13:35:47 54 3997 13:35:47 101 4002 13:31:27 101 3998 13:28:54 10 3999 13:28:44 12 3999 13:28:44 10 3999 13:28:44 58 3999 13:28:44 26 3999 13:28:44 90 3999 13:28:44 72 3999 13:25:11 54 3999 13:25:11 69 3997 13:24:14 120 3997 13:24:14 127 3994 13:13:21 4 3993 13:01:04 23 3993 13:01:04 15 3993 13:00:30 49 3993 13:00:07 95 3993 12:56:43 58 3991 12:50:21 46 3991 12:50:21 111 3996 12:48:00 92 3996 12:42:10 41 3998 12:36:14 60 3998 12:36:14 106 4001 12:34:28 20 3997 12:32:32 82 3997 12:29:11 97 3998 12:28:34 18 3999 12:26:31 47 3999 12:26:31 34 3999 12:26:31 5 3999 12:23:14 59 3997 12:20:24 55 3997 12:20:24 10 3995 12:10:00 28 3995 12:10:00 72 3995 12:10:00 46 3996 12:08:27 49 3996 12:08:27 98 3996 12:06:00 15 3996 12:06:00 95 3996 12:05:09 101 3996 11:57:39 109 3997 11:52:21 102 3997 11:45:21 65 3994 11:40:57 19 3994 11:40:57 11 3994 11:40:57 13 3994 11:40:57 90 3997 11:31:32 53 3996 11:28:57 43 3996 11:28:56 103 4001 11:26:52 49 4001 11:26:52 47 4001 11:25:30 62 4002 11:20:52 14 4002 11:19:10 15 4002 11:18:06 109 4004 11:11:13 3 3998 11:07:41 43 3998 11:07:41 32 3998 11:07:41 21 3998 11:07:41 71 4002 11:00:35 40 4002 11:00:35 90 3999 10:57:57 37 3999 10:56:51 56 3999 10:56:51 106 4000 10:53:04 103 4002 10:48:08 103 4001 10:42:18 107 4004 10:35:57 10 4002 10:33:46 87 4002 10:33:46 89 4003 10:33:46 46 4005 10:21:51 50 4005 10:21:51 33 4004 10:19:20 63 4004 10:18:57 104 4003 10:16:36 90 4004 10:16:34 92 4004 10:10:04 99 4004 10:03:40 4 4003 09:59:46 100 4003 09:59:46 93 4005 09:55:31 45 4006 09:55:27 61 4006 09:55:27 35 4002 09:46:47 64 4002 09:46:47 66 4004 09:44:53 50 4004 09:44:53 97 4006 09:44:10 110 3998 09:37:41 89 3999 09:34:43 101 4000 09:31:40 26 4001 09:30:00 64 4001 09:30:00 95 3999 09:25:07 53 4000 09:19:43 42 4000 09:19:43 100 4003 09:19:14 30 4001 09:13:00 87 4003 09:09:54 24 4003 09:09:54 7 4003 09:08:27 90 4003 09:08:27 5 4002 09:00:53 98 4002 09:00:53 3 4002 08:59:55 95 4003 08:55:34 16 4003 08:55:34 39 4005 08:52:23 61 4005 08:52:23 90 4005 08:51:26 101 4008 08:49:37 54 4007 08:43:56 40 4007 08:43:56 7 4014 08:37:14 38 4014 08:37:14 47 4014 08:37:14 106 4007 08:29:54 6 4003 08:25:33 64 4003 08:25:33 25 4003 08:25:33 10 4003 08:25:33 53 4016 08:24:07 44 4016 08:24:07 50 4016 08:20:20 45 4016 08:20:20 21 4012 08:15:48 70 4012 08:15:48 102 4013 08:13:28 5 4017 08:10:50 100 4017 08:10:50 107 4021 08:10:07 120 4025 08:09:59 102 4028 08:09:54 92 4029 08:06:50 92 4032 08:05:08 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement