REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
13/03/2017 17:20
13 March 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4002.765p. The highest price paid per share was 4020.000p and the lowest price paid per share was 3992.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0161% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 36,703,852 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,918,923. Rightmove holds 2,252,633 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712 058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 89 4000 16:20:13 20 4000 16:20:13 130 4000 16:20:13 65 4000 16:20:13 75 4000 16:20:13 108 4000 16:20:13 100 4000 16:20:13 30 4000 16:20:13 87 4000 16:20:13 15 4000 16:20:13 67 3999 16:20:13 75 3999 16:20:13 3 3999 16:19:54 12 3999 16:19:54 100 3999 16:19:54 95 3999 16:18:23 4 4000 16:17:49 98 4000 16:17:49 90 4000 16:16:16 49 3999 16:14:34 91 4001 16:14:24 87 4002 16:11:54 136 4002 16:11:54 105 4002 16:10:41 117 4001 16:08:14 71 4001 16:08:14 64 4001 16:08:14 80 4001 16:07:54 10 4001 16:07:54 4 4001 16:07:54 4 4001 16:07:54 18 4001 16:04:32 74 4001 16:04:32 111 4003 16:03:57 92 4003 16:02:18 100 4003 15:58:06 78 4002 15:56:41 43 4002 15:56:41 1 4003 15:56:21 100 4003 15:56:21 60 4003 15:51:20 51 4003 15:51:20 99 4004 15:47:59 110 4006 15:46:15 58 4007 15:46:01 9 4007 15:46:00 54 4007 15:45:20 111 4007 15:45:12 108 4009 15:35:49 41 4010 15:34:16 58 4010 15:33:44 97 4010 15:32:00 16 4014 15:29:10 93 4014 15:29:10 8 4017 15:27:40 25 4017 15:27:40 76 4017 15:27:40 17 4019 15:27:34 96 4019 15:27:34 8 4020 15:26:44 60 4020 15:26:44 57 4020 15:26:44 23 4012 15:18:02 37 4012 15:18:02 73 4012 15:18:02 88 4012 15:18:00 35 4014 15:13:14 100 4014 15:13:14 74 4014 15:13:14 32 4014 15:09:15 72 4014 15:09:15 100 4015 15:09:15 10 4015 15:09:15 84 4011 15:05:38 25 4011 15:05:38 85 4009 15:01:39 20 4009 15:01:19 14 4011 14:59:03 148 4011 14:59:03 86 4011 14:59:03 23 4011 14:59:03 91 4011 14:59:03 110 4011 14:59:03 7 4001 14:45:55 72 4001 14:45:55 100 4001 14:45:55 40 4000 14:45:55 31 4000 14:45:55 55 4000 14:44:14 50 4000 14:44:14 90 3999 14:41:52 100 4000 14:40:54 100 4000 14:39:51 50 4000 14:39:51 83 3998 14:31:36 18 3998 14:31:36 79 3999 14:29:15 22 3999 14:29:15 20 4000 14:23:54 53 4000 14:23:54 31 4000 14:23:54 45 4000 14:23:54 31 4000 14:23:54 6 3999 14:19:25 88 3999 14:19:25 17 3999 14:19:25 100 4000 14:18:42 100 4000 14:18:42 92 3999 14:11:32 37 4000 14:09:44 100 4000 14:09:44 57 3998 14:02:26 17 3998 14:02:13 29 3998 14:02:13 90 3998 14:01:24 90 4001 13:57:16 120 4004 13:55:56 63 4004 13:55:56 90 4004 13:55:56 90 4004 13:55:56 100 4004 13:55:56 16 4001 13:53:45 10 3999 13:43:37 65 3999 13:43:37 9 3999 13:43:33 16 3999 13:43:33 95 3999 13:42:21 15 3999 13:42:21 42 3996 13:35:19 47 3996 13:35:19 4 3996 13:35:19 45 3996 13:34:37 58 3996 13:34:37 11 3998 13:33:51 95 3998 13:33:51 109 3997 13:31:54 12 3993 13:27:01 32 3993 13:23:29 48 3993 13:21:34 108 3996 13:19:14 91 3995 13:12:14 34 3998 13:10:21 4 3998 13:10:21 65 3998 13:10:21 92 3999 13:10:21 7 3997 13:06:00 83 3997 13:06:00 100 3997 12:57:23 53 3997 12:51:23 47 3997 12:51:23 98 3997 12:48:45 5 3998 12:46:50 17 3998 12:45:07 34 3998 12:44:33 55 3998 12:44:19 88 3998 12:43:26 14 3998 12:43:26 106 3999 12:41:49 22 3998 12:29:19 69 3998 12:29:19 37 4002 12:24:54 54 4002 12:24:54 107 4006 12:20:27 99 4007 12:20:27 105 4008 12:20:27 10 4009 12:16:30 107 4009 12:16:30 123 4008 12:12:50 103 4007 12:10:10 127 4004 12:08:49 100 3999 11:57:08 104 4003 11:54:00 108 4003 11:50:34 98 4004 11:47:04 77 4004 11:45:14 35 4004 11:44:15 90 3999 11:26:19 102 4000 11:25:06 87 4001 11:25:00 23 4001 11:25:00 45 3997 11:19:56 15 3997 11:18:05 3 3997 11:18:05 24 3998 11:12:59 84 3998 11:10:51 93 4000 11:05:02 1 4001 11:04:48 96 4001 11:04:48 104 4001 11:03:19 118 4003 10:57:36 2 4001 10:48:32 54 4002 10:44:25 43 4002 10:44:25 92 4001 10:40:00 5 3999 10:32:04 87 3999 10:32:04 13 4000 10:23:24 97 4000 10:23:24 89 3999 10:19:14 92 3998 10:17:24 23 3999 10:17:24 101 3999 10:17:24 110 3998 10:09:45 91 3994 09:59:30 107 3995 09:53:36 104 3996 09:53:05 109 3996 09:50:06 107 3995 09:44:30 92 3992 09:34:28 102 3993 09:33:15 54 3993 09:29:48 42 3993 09:29:48 100 3995 09:13:14 101 3996 09:12:56 98 3998 09:02:10 91 4004 08:58:06 5 4009 08:55:38 50 4009 08:55:38 52 4009 08:55:38 3 4009 08:54:54 89 4009 08:54:46 92 4013 08:47:12 32 4012 08:44:29 60 4012 08:44:29 105 4011 08:41:18 91 4003 08:37:24 51 4003 08:35:20 46 4003 08:35:20 99 4013 08:21:34 35 4011 08:12:17 32 4011 08:11:56 37 4011 08:11:56 97 4014 08:11:54 115 4020 08:09:26 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement