REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
14/03/2017 17:15
14 March 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3987.524p. The highest price paid per share was 4010.000p and the lowest price paid per share was 3975.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0161% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 36,718,852 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,903,923. Rightmove holds 2,252,633 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712 058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 1 3982 16:19:01 30 3982 16:19:01 1 3982 16:19:01 100 3982 16:17:57 112 3982 16:17:57 44 3981 16:15:11 48 3982 16:14:32 53 3982 16:14:07 52 3983 16:12:48 86 3983 16:12:48 32 3983 16:11:30 15 3982 16:10:11 40 3982 16:10:11 7 3983 16:09:16 40 3983 16:09:16 55 3985 16:08:50 76 3983 16:07:26 55 3983 16:07:26 52 3982 16:05:22 53 3983 16:04:01 69 3983 16:04:01 163 3983 16:04:01 49 3979 15:59:55 3 3979 15:59:55 37 3976 15:58:41 11 3976 15:58:41 18 3975 15:56:35 51 3975 15:56:35 23 3977 15:56:35 22 3977 15:56:35 50 3978 15:54:17 41 3979 15:53:44 11 3979 15:53:44 50 3981 15:51:32 14 3982 15:51:22 29 3982 15:51:22 11 3982 15:51:22 50 3983 15:49:03 51 3983 15:49:03 72 3980 15:48:38 73 3979 15:44:35 34 3981 15:43:06 20 3981 15:43:06 53 3982 15:42:01 55 3984 15:40:20 60 3985 15:40:11 60 3983 15:37:40 45 3984 15:37:38 63 3984 15:37:38 49 3983 15:33:39 48 3982 15:31:50 55 3984 15:31:02 48 3984 15:31:02 57 3982 15:29:05 100 3979 15:27:10 54 3979 15:24:53 51 3980 15:24:53 22 3981 15:24:01 43 3980 15:22:30 55 3980 15:22:20 2 3983 15:19:45 53 3983 15:19:45 31 3985 15:19:36 23 3985 15:19:36 24 3986 15:18:31 21 3986 15:18:31 55 3989 15:15:32 15 3989 15:15:32 38 3990 15:15:32 7 3990 15:15:32 48 3990 15:15:32 49 3989 15:12:24 54 3989 15:11:10 49 3990 15:11:02 47 3993 15:09:01 26 3994 15:08:55 21 3994 15:08:55 50 3995 15:08:50 57 3995 15:08:35 7 3991 15:04:57 42 3991 15:04:30 61 3993 15:03:55 50 3994 15:03:24 65 3994 15:01:19 47 3993 15:00:27 46 3993 15:00:27 85 3993 15:00:27 21 3993 15:00:27 47 3987 14:54:37 55 3987 14:53:12 31 3988 14:53:09 21 3988 14:53:09 97 3988 14:49:32 56 3987 14:49:32 91 3984 14:47:22 47 3983 14:45:04 51 3984 14:44:58 42 3985 14:43:50 6 3985 14:43:48 47 3985 14:43:48 23 3986 14:43:48 46 3986 14:43:48 171 3986 14:43:48 45 3986 14:43:47 14 3985 14:43:05 59 3985 14:40:27 65 3985 14:39:22 5 3985 14:38:08 53 3985 14:38:08 71 3985 14:38:08 12 3985 14:38:08 38 3984 14:34:35 13 3984 14:34:35 52 3984 14:32:31 51 3985 14:32:16 94 3985 14:31:28 3 3983 14:30:15 51 3983 14:30:15 30 3983 14:30:15 20 3983 14:30:15 50 3984 14:29:42 50 3982 14:24:47 50 3988 14:22:49 62 3989 14:22:17 52 3988 14:19:06 64 3988 14:18:58 75 3989 14:18:42 47 3988 14:15:51 51 3988 14:13:16 48 3989 14:13:16 52 3990 14:10:57 83 3990 14:10:00 55 3991 14:10:00 92 3992 14:10:00 47 3986 14:05:00 67 3986 14:03:54 59 3986 14:01:08 68 3987 14:01:00 30 3981 14:00:17 74 3981 14:00:17 60 3980 14:00:17 45 3981 14:00:17 54 3981 13:52:32 55 3982 13:52:22 54 3982 13:52:22 55 3982 13:46:06 56 3983 13:46:06 95 3983 13:45:39 46 3983 13:44:25 80 3983 13:40:00 69 3984 13:40:00 89 3987 13:40:00 61 3984 13:37:08 49 3984 13:37:02 27 3984 13:35:49 26 3984 13:35:49 52 3984 13:35:49 55 3984 13:35:49 49 3984 13:35:49 44 3979 13:29:03 20 3980 13:29:02 17 3980 13:29:02 12 3980 13:29:02 35 3982 13:20:59 15 3982 13:20:59 45 3985 13:19:21 54 3983 13:16:23 38 3982 13:14:02 15 3982 13:13:54 52 3984 13:13:42 55 3985 13:09:26 40 3983 13:08:16 14 3983 13:08:16 53 3983 13:05:33 93 3985 13:00:29 60 3985 12:59:36 53 3985 12:57:25 55 3984 12:51:25 26 3986 12:45:47 23 3986 12:45:47 51 3987 12:42:40 54 3987 12:40:32 48 3991 12:36:29 35 3992 12:35:29 17 3992 12:35:29 66 3991 12:31:31 49 3992 12:30:59 100 3991 12:30:15 48 3989 12:26:38 17 3989 12:24:11 38 3989 12:24:11 39 3989 12:24:11 13 3989 12:23:42 48 3991 12:21:51 51 3994 12:16:20 53 3995 12:15:11 55 3996 12:06:21 60 3998 12:05:41 13 4000 12:05:30 25 4000 12:05:30 13 4000 12:05:30 46 4000 12:05:30 100 4000 12:05:30 1 3997 12:03:45 65 3994 12:02:02 45 3995 12:02:02 75 3995 12:02:02 6 3995 12:02:02 34 3995 11:58:07 55 3995 11:57:06 64 3996 11:49:11 44 3997 11:49:02 6 3997 11:49:02 15 3997 11:49:02 32 3997 11:49:02 46 3998 11:49:02 47 3998 11:46:52 29 3997 11:42:06 25 3997 11:42:06 100 3996 11:40:29 19 3986 11:35:47 46 3986 11:35:47 81 3988 11:35:45 49 3979 11:28:29 57 3981 11:26:24 65 3982 11:26:24 50 3983 11:23:25 48 3987 11:16:23 34 3991 11:15:44 15 3991 11:15:44 55 3993 11:15:44 55 3993 11:07:31 50 3996 11:05:59 76 3997 11:05:56 14 3995 11:00:42 39 3995 11:00:42 53 3996 11:00:42 51 3992 10:51:15 23 3995 10:48:02 26 3995 10:48:02 19 3997 10:47:57 33 3997 10:47:57 45 3997 10:47:57 3 3998 10:45:13 39 3998 10:45:13 3 3998 10:45:13 66 3997 10:37:02 53 3998 10:37:02 65 3997 10:37:02 53 3997 10:33:05 53 3998 10:32:42 56 3993 10:25:25 54 3993 10:24:27 89 3994 10:22:24 8 3994 10:19:24 42 3994 10:19:24 58 3994 10:19:24 63 3994 10:15:59 46 3995 10:15:25 49 3996 10:11:23 51 3997 10:10:46 68 3998 10:10:27 14 3996 10:10:07 42 3996 10:09:24 82 3998 10:06:10 40 3998 10:05:41 15 3998 10:05:41 35 3998 10:05:41 39 3998 10:05:41 51 3995 10:02:29 38 3995 10:02:29 17 3995 09:59:55 50 3995 09:59:55 43 3990 09:51:32 94 3991 09:51:22 31 3991 09:51:22 36 3991 09:51:22 16 3988 09:42:44 36 3988 09:42:44 52 3989 09:42:01 60 3990 09:41:29 58 3990 09:41:29 24 3990 09:41:26 21 3990 09:41:26 51 3991 09:41:26 66 3990 09:41:26 29 3986 09:41:12 1 3986 09:41:12 68 3982 09:35:52 17 3982 09:31:10 36 3982 09:31:10 24 3984 09:24:42 110 3984 09:24:42 50 3984 09:24:42 49 3984 09:22:31 46 3982 09:17:57 26 3982 09:17:57 30 3982 09:16:56 45 3983 09:16:56 53 3980 09:11:16 48 3979 09:06:22 49 3981 09:03:34 31 3985 08:56:40 16 3985 08:56:40 49 3987 08:51:38 52 3991 08:50:48 47 3987 08:49:53 35 3988 08:49:39 54 3988 08:46:23 22 3985 08:41:18 35 3985 08:41:18 53 3987 08:39:01 6 3987 08:28:38 47 3987 08:28:38 47 3978 08:24:32 54 3977 08:24:06 52 3978 08:23:27 73 3981 08:23:03 53 3983 08:22:35 51 3985 08:22:30 50 3988 08:22:28 9 3989 08:22:28 41 3989 08:22:28 40 3990 08:19:31 14 3990 08:19:31 39 3990 08:19:31 47 3990 08:17:44 49 3998 08:06:51 45 4000 08:06:16 52 4010 08:02:31 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement