REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
15/03/2017 17:20
15 March 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3950.742p. The highest price paid per share was 3975.000p and the lowest price paid per share was 3914.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0161% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 36,733,852 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,888,923. Rightmove holds 2,252,633 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712 018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 104 3963 16:18:01 13 3963 16:18:01 97 3963 16:17:27 26 3965 16:16:31 69 3965 16:16:31 73 3963 16:15:37 29 3963 16:15:37 101 3963 16:14:10 53 3964 16:12:11 98 3964 16:12:11 100 3964 16:09:21 107 3964 16:09:21 103 3963 16:06:10 93 3963 16:05:38 16 3961 16:03:01 91 3961 16:03:01 56 3963 16:00:14 18 3963 16:00:14 36 3963 16:00:14 109 3964 15:57:30 44 3965 15:56:01 100 3965 15:56:01 33 3966 15:52:48 68 3966 15:52:48 53 3961 15:49:29 49 3961 15:49:29 115 3962 15:49:04 26 3962 15:43:01 100 3962 15:43:01 111 3962 15:43:01 100 3962 15:41:01 92 3961 15:37:25 74 3962 15:36:06 29 3962 15:36:06 58 3962 15:32:12 11 3962 15:32:12 22 3962 15:32:04 45 3962 15:29:49 34 3962 15:29:49 31 3962 15:29:49 105 3963 15:28:53 101 3962 15:27:00 13 3960 15:21:49 97 3960 15:21:49 23 3960 15:20:24 17 3960 15:20:24 40 3960 15:20:24 8 3960 15:19:24 103 3965 15:16:21 107 3965 15:16:21 42 3965 15:16:21 19 3965 15:16:21 108 3965 15:13:04 24 3964 15:09:16 70 3964 15:09:16 90 3963 15:07:14 100 3963 15:07:14 7 3961 15:03:08 14 3961 15:03:08 16 3961 15:03:08 7 3961 15:03:08 52 3961 15:03:02 114 3962 15:02:10 95 3962 14:56:31 3 3966 14:54:01 89 3966 14:54:01 93 3968 14:53:37 43 3968 14:53:37 58 3968 14:51:02 48 3968 14:50:55 6 3968 14:50:55 19 3968 14:49:02 33 3968 14:49:01 29 3968 14:45:04 28 3968 14:45:04 19 3968 14:45:04 32 3968 14:45:04 151 3969 14:44:01 2 3969 14:39:51 100 3969 14:39:51 5 3969 14:37:49 106 3969 14:37:49 37 3969 14:37:49 53 3969 14:37:46 12 3970 14:30:42 87 3970 14:30:42 68 3970 14:27:04 21 3970 14:27:04 91 3969 14:22:57 98 3970 14:22:09 93 3969 14:17:22 94 3970 14:17:00 2 3971 14:12:51 11 3971 14:12:33 94 3971 14:12:29 97 3972 14:06:51 101 3972 14:06:51 100 3972 14:06:51 100 3972 14:06:51 69 3972 14:06:51 40 3972 14:01:37 94 3972 14:01:37 3 3958 13:53:19 108 3958 13:53:19 24 3959 13:52:48 78 3959 13:52:34 31 3959 13:52:19 68 3959 13:50:52 110 3963 13:45:54 5 3963 13:42:35 103 3963 13:42:35 100 3964 13:42:34 100 3963 13:40:27 29 3963 13:40:06 106 3963 13:40:06 100 3954 13:32:21 104 3954 13:32:16 108 3954 13:22:16 98 3954 13:13:54 111 3953 13:09:27 5 3954 13:02:22 100 3954 13:02:22 31 3954 12:50:35 18 3954 12:50:35 62 3954 12:50:35 110 3954 12:46:19 100 3955 12:39:45 100 3952 12:34:37 105 3953 12:27:48 55 3953 12:24:11 15 3953 12:24:11 22 3953 12:24:11 1 3952 12:23:20 100 3952 12:23:20 76 3947 12:17:23 32 3947 12:17:23 70 3947 12:15:08 37 3947 12:15:08 120 3945 12:09:04 33 3942 12:04:50 85 3942 12:04:50 17 3943 12:04:14 73 3943 12:04:14 24 3943 12:04:14 75 3943 12:03:51 72 3924 11:40:24 27 3924 11:40:24 101 3925 11:39:59 100 3918 11:32:16 110 3918 11:32:16 15 3918 11:32:16 93 3917 11:24:16 97 3917 11:18:08 10 3917 11:18:08 98 3919 11:17:08 27 3918 11:11:50 84 3918 11:11:50 108 3920 11:09:14 104 3920 11:04:14 57 3915 10:54:38 47 3915 10:54:38 74 3914 10:53:06 25 3914 10:53:06 100 3915 10:47:52 103 3917 10:46:40 86 3915 10:42:19 13 3915 10:42:19 6 3918 10:39:38 64 3920 10:35:57 33 3920 10:35:57 52 3924 10:32:27 59 3924 10:32:27 103 3922 10:25:14 6 3922 10:25:14 88 3924 10:20:21 30 3924 10:20:21 32 3924 10:20:21 105 3924 10:15:27 95 3918 10:07:12 105 3918 10:01:17 101 3918 09:58:24 16 3922 09:55:59 32 3922 09:55:59 62 3922 09:54:22 15 3926 09:47:14 40 3926 09:47:14 41 3926 09:47:14 15 3926 09:47:14 95 3929 09:43:50 14 3930 09:38:50 97 3930 09:38:50 89 3929 09:35:18 8 3929 09:35:18 93 3929 09:28:02 85 3932 09:24:47 7 3932 09:24:45 21 3932 09:19:39 81 3932 09:19:39 2 3932 09:19:39 99 3934 09:12:01 5 3934 09:12:01 95 3935 09:11:04 96 3928 09:08:26 34 3930 09:03:17 70 3930 09:03:17 22 3930 09:00:36 74 3930 09:00:36 105 3929 08:57:40 104 3927 08:53:18 98 3930 08:51:11 96 3936 08:49:48 11 3934 08:48:55 85 3934 08:48:55 55 3939 08:48:50 56 3939 08:48:50 196 3948 08:44:41 97 3950 08:41:58 24 3948 08:37:56 65 3948 08:37:56 90 3954 08:35:26 17 3954 08:35:26 54 3959 08:30:25 42 3959 08:30:25 9 3960 08:29:24 97 3960 08:24:53 58 3965 08:24:27 44 3965 08:24:27 2 3966 08:24:25 113 3966 08:24:25 63 3967 08:20:28 31 3967 08:20:28 111 3968 08:17:21 102 3968 08:13:05 95 3964 08:11:10 100 3959 08:09:53 2 3964 08:09:38 100 3964 08:09:38 103 3975 08:06:09 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Director/PDMR Shareholding
AnnouncementREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
Announcement