REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
16/03/2017 17:20
16 March 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3947.609p. The highest price paid per share was 3980.000p and the lowest price paid per share was 3927.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0161% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 36,748,852 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,873,923. Rightmove holds 2,252,633 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712 018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 126 3929 16:19:41 87 3929 16:19:41 101 3936 16:17:03 90 3938 16:17:02 109 3938 16:17:02 111 3942 16:12:28 17 3940 16:11:21 39 3940 16:11:21 109 3940 16:11:21 157 3940 16:08:01 40 3940 16:08:01 94 3939 16:04:46 43 3939 16:03:00 51 3939 16:03:00 99 3938 16:00:32 102 3938 15:58:33 89 3937 15:56:37 10 3937 15:56:37 123 3936 15:55:23 108 3936 15:53:29 104 3937 15:48:38 92 3938 15:48:37 11 3938 15:48:37 100 3938 15:46:56 101 3937 15:41:44 102 3939 15:38:18 107 3940 15:35:28 100 3940 15:35:28 105 3939 15:31:36 5 3939 15:29:17 117 3939 15:29:17 1 3939 15:29:17 84 3940 15:28:51 130 3940 15:28:18 94 3937 15:23:36 103 3937 15:20:01 3 3937 15:20:01 111 3939 15:15:26 91 3940 15:15:08 91 3939 15:12:38 103 3940 15:11:56 35 3935 15:06:34 56 3935 15:06:34 97 3937 15:04:24 84 3939 15:03:37 12 3939 15:03:37 80 3940 15:01:23 117 3940 15:01:23 27 3940 14:59:31 48 3940 14:59:31 111 3940 14:59:29 23 3940 14:51:37 70 3940 14:51:37 106 3942 14:50:17 107 3942 14:50:17 67 3942 14:47:25 42 3942 14:47:25 100 3940 14:43:36 88 3939 14:41:34 29 3939 14:41:34 75 3941 14:41:08 32 3941 14:41:08 4 3941 14:37:43 104 3942 14:34:21 6 3942 14:34:21 115 3942 14:34:21 28 3944 14:33:08 81 3944 14:33:08 38 3946 14:25:11 100 3946 14:25:11 69 3946 14:25:11 83 3946 14:25:11 100 3946 14:25:11 48 3946 14:15:41 107 3946 14:15:41 97 3943 14:11:56 105 3943 14:10:45 80 3940 14:04:48 100 3940 14:04:48 42 3940 14:04:48 86 3940 14:04:48 21 3938 13:59:05 69 3938 13:59:05 100 3938 13:56:00 7 3942 13:53:07 49 3942 13:53:07 51 3942 13:53:07 43 3940 13:48:41 59 3943 13:48:02 48 3943 13:48:02 26 3943 13:42:21 83 3943 13:42:21 101 3944 13:41:30 32 3944 13:36:00 47 3944 13:36:00 28 3944 13:36:00 24 3945 13:35:56 85 3945 13:35:56 11 3943 13:30:20 99 3943 13:30:20 111 3945 13:25:39 40 3946 13:25:28 66 3946 13:25:28 92 3947 13:18:44 99 3945 13:16:51 31 3945 13:16:51 4 3945 13:16:51 9 3941 13:03:57 90 3941 13:03:57 9 3941 13:03:57 92 3937 13:00:13 100 3938 13:00:05 88 3937 12:51:40 21 3937 12:51:20 88 3938 12:51:11 20 3938 12:51:11 4 3936 12:49:31 82 3936 12:39:06 17 3936 12:39:06 4 3936 12:38:26 111 3937 12:34:59 91 3935 12:30:42 9 3935 12:30:42 100 3938 12:26:11 101 3939 12:20:34 90 3944 12:14:01 103 3949 12:09:24 108 3951 12:04:14 100 3954 12:03:22 16 3953 12:02:07 53 3953 12:02:07 53 3953 12:02:07 7 3948 11:55:17 95 3948 11:55:17 9 3948 11:55:17 84 3948 11:47:00 12 3948 11:47:00 57 3952 11:39:06 53 3952 11:39:06 51 3953 11:38:58 39 3953 11:38:58 100 3943 11:29:42 95 3944 11:26:03 100 3945 11:21:52 94 3947 11:21:35 26 3957 11:08:04 67 3957 11:08:04 105 3953 11:05:33 90 3939 11:01:45 102 3938 10:50:57 3 3938 10:44:56 100 3938 10:44:56 46 3940 10:40:38 47 3940 10:40:38 104 3940 10:38:19 121 3941 10:38:11 102 3927 10:24:28 20 3929 10:21:37 84 3929 10:21:37 78 3930 10:16:07 11 3930 10:16:07 94 3935 10:14:14 1 3935 10:14:14 110 3943 10:07:10 97 3957 10:04:02 24 3962 10:00:35 95 3962 10:00:08 100 3963 09:59:31 80 3963 09:59:29 118 3963 09:56:41 100 3964 09:55:00 76 3961 09:44:41 7 3961 09:44:41 100 3961 09:40:41 94 3960 09:37:41 72 3960 09:37:41 3 3960 09:37:41 53 3960 09:26:27 49 3960 09:26:27 98 3965 09:20:11 105 3968 09:16:13 93 3967 09:12:40 5 3967 09:07:12 100 3967 09:07:10 105 3969 09:06:42 73 3969 09:03:38 37 3969 09:03:38 110 3969 08:55:48 81 3971 08:55:48 16 3971 08:55:48 69 3966 08:49:13 21 3966 08:49:13 94 3969 08:49:04 95 3971 08:44:39 109 3972 08:42:40 8 3972 08:42:40 1 3969 08:34:07 105 3969 08:34:07 73 3971 08:32:50 18 3971 08:32:50 99 3971 08:29:58 24 3970 08:28:05 92 3973 08:25:01 98 3966 08:18:46 13 3966 08:18:44 6 3971 08:18:37 100 3971 08:18:37 93 3972 08:18:37 111 3974 08:16:24 102 3979 08:15:00 94 3975 08:10:50 19 3975 08:10:50 71 3980 08:10:44 40 3980 08:10:44 91 3980 08:10:17 12 3979 08:05:31 100 3979 08:05:31 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement