REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>

RightmoveAnnouncement

17/03/2017 16:55

17 March 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces
that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted
average price paid per share of 3949.133p. The highest price paid per share
was 3969.000p and the lowest price paid per share was 3922.000p. Rightmove
purchased these shares through UBS Limited.

The number of shares purchased represented 0.0162% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Rightmove has purchased to date 36,763,852 of its own shares since announcing
a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 92,858,923. Rightmove holds 2,252,633 shares in
treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS Limited on behalf of the Company as part of the buyback
programme.

-Ends-

Contact: Sandra Odell 01908 712 058

Schedule of Purchases - Individual Transactions

 Number of shares  purchased  Transaction price  (per share)  Time of transaction  
 Quantity                     Price                           Execution Time       
 30                           3965                            16:18:43             
 59                           3965                            16:18:43             
 3                            3965                            16:18:43             
 31                           3965                            16:18:43             
 106                          3962                            16:17:01             
 90                           3964                            16:16:59             
 29                           3960                            16:13:42             
 67                           3960                            16:13:42             
 100                          3961                            16:12:22             
 100                          3962                            16:12:20             
 22                           3963                            16:09:04             
 88                           3963                            16:09:04             
 36                           3964                            16:05:41             
 67                           3964                            16:05:41             
 100                          3966                            16:03:28             
 44                           3966                            16:03:28             
 49                           3966                            16:03:28             
 89                           3966                            16:00:09             
 4                            3966                            16:00:09             
 92                           3966                            15:58:10             
 95                           3967                            15:55:33             
 33                           3968                            15:55:18             
 31                           3968                            15:55:18             
 40                           3968                            15:55:18             
 125                          3967                            15:54:02             
 100                          3967                            15:45:54             
 80                           3967                            15:45:54             
 95                           3967                            15:45:54             
 103                          3969                            15:39:02             
 104                          3969                            15:34:27             
 89                           3969                            15:32:52             
 106                          3968                            15:29:25             
 106                          3969                            15:26:12             
 95                           3969                            15:24:47             
 22                           3969                            15:24:47             
 76                           3969                            15:24:01             
 32                           3969                            15:18:51             
 68                           3969                            15:18:51             
 90                           3969                            15:16:52             
 46                           3968                            15:14:05             
 48                           3968                            15:14:03             
 89                           3967                            15:13:43             
 35                           3963                            15:11:17             
 110                          3966                            15:09:51             
 67                           3963                            15:05:54             
 95                           3966                            15:03:30             
 107                          3967                            15:03:29             
 95                           3966                            15:00:30             
 56                           3967                            14:59:34             
 59                           3967                            14:59:34             
 108                          3969                            14:58:10             
 103                          3968                            14:49:56             
 22                           3968                            14:47:35             
 39                           3968                            14:47:35             
 16                           3968                            14:47:35             
 31                           3968                            14:47:35             
 499                          3960                            14:43:10             
 356                          3957                            14:29:56             
 136                          3958                            14:29:56             
 94                           3950                            14:14:49             
 60                           3951                            14:14:45             
 100                          3951                            14:14:45             
 100                          3951                            14:10:59             
 89                           3951                            14:02:43             
 6                            3951                            14:02:43             
 108                          3950                            13:59:54             
 64                           3951                            13:59:50             
 38                           3951                            13:59:50             
 100                          3952                            13:55:28             
 65                           3952                            13:55:28             
 91                           3951                            13:51:33             
 93                           3951                            13:47:01             
 112                          3952                            13:45:34             
 98                           3951                            13:44:21             
 40                           3947                            13:39:51             
 7                            3948                            13:39:47             
 89                           3948                            13:39:47             
 74                           3948                            13:35:43             
 21                           3948                            13:34:39             
 9                            3948                            13:34:39             
 29                           3947                            13:33:35             
 86                           3947                            13:33:35             
 7                            3947                            13:33:35             
 49                           3946                            13:31:52             
 93                           3944                            13:28:36             
 66                           3944                            13:26:00             
 105                          3942                            13:19:17             
 100                          3941                            13:01:32             
 109                          3942                            12:55:14             
 31                           3942                            12:55:14             
 73                           3942                            12:55:14             
 48                           3943                            12:44:34             
 51                           3943                            12:44:34             
 75                           3944                            12:41:58             
 22                           3944                            12:41:58             
 137                          3942                            12:34:52             
 67                           3941                            12:32:44             
 91                           3940                            12:21:54             
 92                           3940                            12:17:51             
 60                           3944                            12:11:39             
 34                           3944                            12:11:39             
 101                          3947                            12:06:06             
 54                           3954                            12:03:11             
 44                           3954                            12:03:11             
 104                          3954                            11:57:19             
 13                           3954                            11:54:45             
 77                           3954                            11:54:44             
 35                           3954                            11:50:55             
 67                           3954                            11:50:55             
 110                          3951                            11:42:57             
 91                           3945                            11:34:45             
 34                           3952                            11:27:09             
 72                           3952                            11:27:09             
 109                          3955                            11:27:05             
 106                          3950                            11:14:36             
 45                           3953                            11:14:27             
 21                           3953                            11:14:27             
 18                           3953                            11:14:27             
 18                           3953                            11:14:27             
 2                            3938                            10:59:44             
 10                           3938                            10:59:29             
 22                           3938                            10:59:29             
 20                           3938                            10:59:29             
 15                           3938                            10:59:29             
 16                           3938                            10:59:29             
 20                           3938                            10:59:29             
 96                           3934                            10:54:44             
 6                            3933                            10:54:29             
 108                          3937                            10:47:15             
 95                           3940                            10:42:57             
 105                          3941                            10:41:08             
 95                           3942                            10:31:14             
 2                            3942                            10:31:14             
 20                           3943                            10:21:59             
 100                          3942                            10:21:59             
 108                          3942                            10:21:59             
 93                           3934                            10:15:14             
 1924                         3940                            10:15:13             
 98                           3938                            10:07:03             
 50                           3939                            10:06:35             
 6                            3939                            10:06:35             
 43                           3939                            10:06:35             
 105                          3935                            09:57:00             
 90                           3936                            09:57:00             
 92                           3937                            09:53:57             
 96                           3938                            09:46:04             
 96                           3939                            09:46:03             
 110                          3934                            09:39:45             
 69                           3935                            09:29:35             
 33                           3935                            09:29:35             
 20                           3935                            09:24:54             
 74                           3935                            09:24:54             
 103                          3937                            09:20:58             
 98                           3935                            09:15:58             
 103                          3935                            09:11:15             
 102                          3933                            09:08:44             
 103                          3932                            09:04:55             
 103                          3934                            09:04:55             
 101                          3937                            08:55:42             
 1                            3937                            08:55:42             
 74                           3936                            08:50:33             
 24                           3936                            08:50:33             
 102                          3933                            08:44:35             
 61                           3935                            08:44:35             
 28                           3935                            08:44:35             
 104                          3924                            08:38:11             
 56                           3922                            08:33:16             
 46                           3922                            08:33:16             
 102                          3930                            08:27:16             
 13                           3936                            08:26:15             
 50                           3936                            08:26:15             
 40                           3936                            08:26:15             
 102                          3936                            08:20:07             
 49                           3940                            08:18:37             
 58                           3940                            08:18:20             
 107                          3941                            08:17:23             
 96                           3939                            08:13:42             
 9                            3942                            08:11:09             
 94                           3942                            08:11:09             
 9                            3939                            08:09:09             
 82                           3939                            08:09:09             
 9                            3939                            08:09:09             
 10                           3943                            08:08:05             
 100                          3943                            08:08:05             
 8                            3942                            08:08:05             
 90                           3942                            08:08:05             
 9                            3936                            08:00:24             
 100                          3936                            08:00:24             



Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved