REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
20/03/2017 16:55
20 March 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3961.168p. The highest price paid per share was 3972.000p and the lowest price paid per share was 3943.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0162% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 36,778,852 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,843,923. Rightmove holds 2,252,633 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712 058 Schedule of Purchases - Individual Transactions Number of shares purchased Transaction price (per share) Time of transaction Quantity Price Execution Time 38 3963 16:22:52 18 3963 16:22:52 162 3963 16:22:52 95 3965 16:21:01 21 3966 16:19:32 76 3966 16:19:32 2 3966 16:19:32 102 3966 16:18:19 104 3967 16:17:24 40 3968 16:16:32 22 3968 16:16:32 39 3968 16:15:32 21 3968 16:15:32 143 3968 16:12:32 34 3968 16:12:32 9 3968 16:12:32 93 3968 16:10:10 43 3968 16:08:05 49 3968 16:08:05 48 3969 16:07:09 56 3969 16:07:09 33 3969 16:03:32 58 3969 16:03:32 94 3970 16:02:53 90 3970 16:02:10 95 3971 15:59:54 26 3972 15:58:12 100 3972 15:58:12 89 3971 15:54:35 103 3967 15:51:53 17 3968 15:51:50 109 3968 15:51:50 50 3968 15:51:50 37 3968 15:51:50 104 3969 15:50:29 91 3969 15:45:00 38 3969 15:42:22 26 3969 15:42:22 106 3968 15:38:07 90 3970 15:35:12 26 3971 15:32:47 81 3971 15:32:47 152 3971 15:31:42 17 3971 15:31:42 85 3971 15:31:42 69 3969 15:23:35 36 3969 15:23:35 19 3970 15:21:32 116 3970 15:21:32 12 3970 15:21:32 76 3970 15:16:22 13 3970 15:16:22 28 3971 15:16:12 100 3971 15:16:12 94 3970 15:12:42 60 3965 15:09:23 43 3965 15:09:23 105 3966 15:07:12 109 3967 15:06:59 90 3967 15:03:01 30 3969 15:01:52 106 3969 15:01:52 57 3969 15:01:52 57 3969 15:01:39 103 3967 14:55:17 11 3967 14:55:17 42 3967 14:54:50 64 3967 14:54:50 26 3968 14:54:49 84 3968 14:54:49 38 3968 14:54:49 95 3966 14:46:55 4 3966 14:46:55 15 3966 14:46:55 36 3966 14:44:57 50 3966 14:44:57 3 3966 14:44:57 66 3967 14:44:47 54 3967 14:44:47 18 3967 14:41:20 100 3966 14:41:20 115 3967 14:41:20 65 3965 14:34:02 35 3965 14:34:02 109 3965 14:31:58 105 3965 14:29:10 102 3965 14:26:29 20 3965 14:26:12 27 3965 14:26:12 95 3965 14:26:12 29 3965 14:26:12 15 3961 14:15:24 83 3961 14:15:24 44 3961 14:13:11 62 3961 14:13:11 88 3961 14:12:14 12 3961 14:12:14 101 3961 14:10:05 49 3959 14:03:51 53 3959 14:03:51 32 3960 14:01:32 95 3960 14:01:32 69 3960 14:01:32 76 3959 13:59:24 19 3959 13:59:24 30 3961 13:57:19 71 3961 13:57:19 73 3960 13:57:19 43 3960 13:57:19 87 3961 13:57:19 93 3958 13:45:19 27 3959 13:41:12 80 3959 13:41:12 20 3959 13:41:12 100 3959 13:41:12 25 3959 13:41:12 4 3959 13:36:43 100 3959 13:36:43 97 3958 13:33:00 18 3956 13:29:05 72 3956 13:29:05 108 3954 13:27:05 98 3955 13:23:05 14 3957 13:13:03 90 3957 13:13:03 108 3958 13:07:14 109 3959 13:04:13 109 3959 12:57:01 40 3960 12:53:59 59 3960 12:53:59 78 3959 12:46:03 19 3959 12:46:03 88 3959 12:45:22 95 3959 12:45:11 93 3957 12:36:42 25 3960 12:28:52 143 3960 12:28:52 100 3959 12:25:13 78 3958 12:16:00 11 3958 12:16:00 106 3960 12:09:22 42 3961 12:07:52 57 3961 12:07:52 74 3960 12:02:07 79 3960 12:02:07 92 3961 11:57:00 56 3960 11:51:38 42 3960 11:51:38 94 3962 11:48:29 113 3963 11:48:22 101 3958 11:37:37 25 3957 11:32:15 66 3957 11:32:15 28 3957 11:27:31 100 3956 11:27:31 112 3956 11:27:31 47 3950 11:11:28 50 3950 11:10:14 88 3954 11:04:39 85 3954 11:04:39 25 3954 11:00:15 98 3953 10:55:42 49 3954 10:55:40 60 3954 10:55:40 104 3954 10:43:58 109 3952 10:38:55 17 3946 10:32:02 76 3946 10:32:02 72 3943 10:27:17 89 3949 10:23:04 104 3953 10:18:19 90 3953 10:16:21 2 3952 10:14:17 102 3952 10:14:17 93 3953 10:06:47 100 3957 10:00:46 110 3957 10:00:46 96 3956 09:54:23 96 3956 09:49:30 110 3959 09:43:57 76 3960 09:43:46 15 3960 09:43:46 50 3959 09:36:50 49 3959 09:36:50 167 3960 09:35:47 89 3960 09:35:46 92 3960 09:35:46 7 3959 09:12:55 210 3959 09:12:55 31 3958 09:12:55 73 3958 09:12:55 98 3955 09:12:00 49 3957 09:07:12 51 3957 09:07:12 250 3956 08:57:51 131 3954 08:56:26 100 3955 08:54:45 40 3953 08:52:38 70 3953 08:52:38 92 3953 08:52:38 57 3956 08:40:04 39 3956 08:40:04 69 3960 08:27:47 40 3960 08:27:47 55 3959 08:23:14 24 3959 08:23:14 18 3959 08:23:14 101 3958 08:20:27 97 3960 08:20:27 93 3958 08:15:15 100 3960 08:15:15 115 3964 08:15:13 94 3948 08:10:25 112 3951 08:10:23 122 3952 08:10:19 107 3948 08:04:47 92 3960 08:03:07 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement