REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
22/03/2017 17:30
22 March 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 20,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3867.044p. The highest price paid per share was 3900.000p and the lowest price paid per share was 3848.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0215% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 36,818,852 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,822,671. Rightmove holds 2,233,885 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712 018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 123 3894 16:23:17 38 3894 16:23:17 102 3893 16:22:23 5 3893 16:22:23 107 3890 16:21:05 35 3890 16:21:05 15 3890 16:21:05 100 3893 16:19:25 39 3893 16:19:25 117 3893 16:19:25 67 3891 16:16:42 30 3891 16:16:42 74 3893 16:15:54 81 3893 16:15:54 101 3892 16:14:41 28 3892 16:14:41 130 3893 16:14:41 66 3893 16:13:36 101 3891 16:10:37 21 3892 16:09:57 100 3892 16:09:57 66 3892 16:09:56 88 3888 16:06:46 2 3888 16:06:46 27 3889 16:06:34 103 3889 16:06:34 78 3884 16:05:03 89 3884 16:03:40 110 3880 16:00:26 110 3880 16:00:26 99 3875 15:56:55 68 3875 15:56:55 83 3875 15:56:55 87 3874 15:54:01 9 3874 15:54:01 38 3872 15:53:15 67 3872 15:53:15 106 3869 15:50:52 157 3870 15:47:43 294 3870 15:44:30 100 3867 15:42:04 139 3866 15:39:01 12 3865 15:37:44 100 3865 15:37:44 100 3860 15:33:35 45 3860 15:33:35 104 3860 15:33:35 108 3863 15:30:25 17 3867 15:27:37 90 3867 15:27:37 100 3867 15:27:37 115 3868 15:27:37 80 3866 15:24:31 100 3866 15:24:31 80 3864 15:22:44 29 3864 15:22:44 100 3864 15:22:44 96 3861 15:19:18 100 3861 15:18:39 100 3861 15:18:39 108 3858 15:12:27 18 3858 15:08:43 100 3858 15:08:43 90 3858 15:08:43 120 3856 15:07:42 20 3856 15:05:24 73 3856 15:05:24 67 3855 15:03:04 100 3855 15:03:04 89 3849 14:59:43 18 3849 14:59:43 1 3850 14:58:28 100 3850 14:58:28 62 3850 14:58:28 45 3850 14:58:28 95 3849 14:54:11 108 3848 14:52:07 99 3849 14:51:16 65 3848 14:49:10 46 3848 14:49:10 65 3849 14:45:48 44 3849 14:45:48 89 3850 14:45:37 95 3851 14:43:44 67 3851 14:43:44 93 3849 14:40:53 102 3848 14:39:32 100 3848 14:37:23 100 3848 14:37:23 4 3848 14:33:51 107 3848 14:33:51 92 3849 14:32:53 140 3851 14:29:14 45 3851 14:29:14 39 3851 14:27:24 62 3851 14:27:24 100 3852 14:26:57 89 3853 14:20:14 29 3853 14:20:14 77 3853 14:20:14 110 3854 14:19:07 73 3855 14:14:38 29 3855 14:14:38 90 3858 14:12:32 100 3858 14:10:43 100 3858 14:10:43 96 3856 14:09:24 37 3855 14:07:33 100 3855 14:07:33 111 3854 14:07:33 100 3855 14:02:23 101 3855 13:58:28 104 3856 13:57:55 92 3858 13:55:34 98 3860 13:53:23 136 3860 13:51:04 124 3860 13:51:04 96 3859 13:45:22 89 3860 13:45:17 100 3860 13:43:39 114 3860 13:43:39 110 3860 13:38:59 100 3859 13:34:57 100 3858 13:32:16 29 3858 13:28:28 74 3858 13:28:28 98 3859 13:25:58 90 3861 13:21:06 106 3862 13:13:45 107 3866 13:10:17 36 3867 13:02:14 57 3867 13:02:14 29 3867 13:02:14 58 3867 13:02:14 109 3868 12:57:03 105 3866 12:55:00 100 3866 12:48:53 95 3866 12:42:28 90 3864 12:33:04 55 3864 12:33:04 67 3864 12:33:04 105 3865 12:32:25 15 3868 12:20:10 86 3868 12:20:10 48 3869 12:19:33 11 3869 12:19:33 42 3869 12:19:33 104 3870 12:10:40 21 3868 12:02:31 78 3868 12:02:31 89 3867 12:02:31 16 3867 12:02:23 108 3865 11:52:34 104 3867 11:47:18 100 3868 11:42:37 111 3866 11:35:03 10 3868 11:30:47 52 3868 11:30:47 45 3868 11:30:47 83 3870 11:22:56 100 3870 11:22:56 11 3863 11:12:23 90 3863 11:12:23 98 3865 11:08:37 99 3873 11:06:05 35 3871 10:58:00 58 3871 10:58:00 107 3873 10:57:34 22 3873 10:48:30 73 3873 10:48:30 37 3872 10:47:57 57 3872 10:47:01 94 3875 10:38:42 19 3870 10:34:00 77 3870 10:34:00 68 3871 10:29:30 33 3871 10:29:13 8 3872 10:29:04 6 3872 10:29:04 56 3872 10:29:04 27 3872 10:29:04 18 3870 10:21:15 82 3870 10:21:15 80 3865 10:15:37 16 3865 10:15:37 100 3866 10:15:27 99 3865 10:10:05 100 3866 10:09:51 4 3863 10:03:17 25 3864 10:01:22 100 3864 10:01:22 97 3863 10:01:22 1 3864 09:55:08 50 3864 09:55:08 21 3864 09:55:08 35 3864 09:55:08 91 3857 09:50:33 11 3860 09:50:21 50 3859 09:50:21 48 3859 09:50:21 70 3860 09:50:21 27 3860 09:50:21 110 3862 09:47:00 92 3852 09:38:34 51 3853 09:38:34 67 3853 09:38:34 109 3853 09:33:40 97 3855 09:31:01 92 3855 09:29:18 29 3856 09:27:04 100 3856 09:27:04 107 3856 09:24:11 72 3856 09:20:00 31 3856 09:20:00 67 3857 09:19:19 5 3855 09:12:29 100 3855 09:12:29 47 3855 09:09:55 44 3855 09:09:55 64 3855 09:09:09 29 3855 09:09:09 92 3857 09:07:09 51 3854 09:04:06 45 3854 09:04:06 21 3858 08:59:03 90 3858 08:59:03 80 3859 08:56:45 30 3859 08:56:45 93 3853 08:52:39 107 3858 08:49:57 90 3863 08:47:54 61 3865 08:45:52 41 3865 08:45:52 95 3869 08:41:35 110 3870 08:41:18 81 3870 08:41:18 22 3870 08:41:18 111 3869 08:39:56 56 3869 08:38:37 30 3869 08:38:37 3 3869 08:38:37 16 3869 08:38:37 96 3869 08:37:20 25 3869 08:37:20 2 3867 08:33:13 87 3867 08:32:37 106 3873 08:30:01 66 3872 08:27:43 27 3872 08:27:43 72 3878 08:25:35 26 3878 08:25:35 93 3880 08:25:34 108 3881 08:22:00 15 3883 08:21:21 44 3883 08:21:21 39 3883 08:21:21 89 3886 08:19:30 14 3889 08:17:53 81 3889 08:17:53 9 3891 08:16:59 100 3891 08:16:59 22 3891 08:16:14 110 3891 08:16:14 111 3891 08:16:14 87 3893 08:14:49 4 3893 08:14:49 91 3896 08:14:46 16 3887 08:12:35 8 3887 08:12:34 38 3892 08:12:34 66 3892 08:12:34 16 3892 08:12:34 116 3892 08:11:09 30 3889 08:09:58 96 3889 08:09:58 68 3883 08:06:34 37 3883 08:06:34 112 3885 08:05:56 12 3885 08:05:56 150 3887 08:05:35 91 3900 08:02:08 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement