REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
23/03/2017 17:40
23 March 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 20,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3910.165p. The highest price paid per share was 3961.000p and the lowest price paid per share was 3865.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0215% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 36,838,852 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,802,671. Rightmove holds 2,233,885 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712 018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 84 3952 16:22:01 18 3952 16:22:01 46 3952 16:22:01 47 3952 16:22:01 21 3952 16:22:01 29 3952 16:22:01 42 3952 16:22:01 14 3952 16:22:01 118 3950 16:20:58 6 3950 16:20:24 146 3950 16:19:33 8 3951 16:17:41 59 3951 16:17:41 26 3951 16:17:41 6 3951 16:17:41 36 3951 16:15:29 23 3951 16:15:29 79 3951 16:15:29 17 3951 16:15:29 29 3951 16:15:29 129 3951 16:15:29 59 3950 16:13:05 46 3950 16:12:13 92 3950 16:09:58 105 3949 16:09:11 104 3948 16:08:01 3 3947 16:05:57 52 3947 16:05:57 49 3947 16:05:57 91 3950 16:04:44 90 3951 16:03:28 100 3954 16:02:25 29 3954 16:02:25 91 3955 16:00:16 100 3956 16:00:14 102 3953 15:57:16 101 3954 15:56:20 111 3954 15:54:05 71 3959 15:52:56 30 3959 15:52:56 105 3957 15:50:41 106 3958 15:50:28 100 3959 15:50:27 63 3957 15:45:33 30 3957 15:45:33 59 3960 15:43:55 29 3961 15:43:45 30 3961 15:43:45 31 3961 15:43:45 7 3961 15:43:45 32 3960 15:42:08 109 3960 15:41:34 102 3956 15:38:48 104 3952 15:36:05 3 3959 15:34:17 100 3959 15:34:17 1 3956 15:33:10 100 3956 15:33:10 100 3956 15:32:43 100 3956 15:32:14 115 3952 15:29:17 155 3945 15:24:29 44 3945 15:24:29 107 3941 15:21:31 22 3941 15:21:31 35 3941 15:21:31 16 3941 15:21:31 96 3941 15:18:49 97 3941 15:17:46 4 3941 15:17:46 3 3944 15:16:17 104 3944 15:16:17 2 3942 15:13:56 62 3942 15:13:56 21 3942 15:13:56 13 3942 15:13:56 45 3942 15:12:30 57 3942 15:12:30 110 3939 15:10:06 100 3939 15:10:06 100 3935 15:09:00 59 3932 15:03:58 109 3932 15:03:58 68 3932 15:03:58 34 3932 15:03:58 100 3932 15:03:58 95 3932 14:59:01 100 3933 14:58:54 99 3929 14:55:46 100 3927 14:53:21 74 3927 14:53:21 94 3928 14:50:46 106 3929 14:50:46 4 3929 14:50:46 160 3927 14:46:23 18 3929 14:46:22 85 3929 14:46:22 72 3930 14:45:50 100 3930 14:45:47 103 3930 14:45:47 91 3922 14:36:51 115 3923 14:36:39 13 3919 14:31:50 103 3919 14:31:50 100 3919 14:31:50 100 3920 14:31:49 8 3920 14:31:49 34 3920 14:31:49 6 3920 14:31:49 100 3921 14:30:59 75 3921 14:30:25 100 3921 14:30:25 89 3916 14:20:43 96 3915 14:15:05 100 3915 14:15:05 99 3918 14:12:43 100 3917 14:11:51 98 3916 14:06:46 109 3917 14:04:52 72 3914 14:02:43 12 3915 14:02:43 88 3915 14:02:43 48 3914 13:59:55 59 3914 13:59:55 91 3913 13:56:30 39 3914 13:53:58 50 3914 13:53:58 18 3914 13:53:58 90 3913 13:51:21 91 3914 13:50:37 26 3913 13:47:35 31 3913 13:47:35 63 3913 13:47:35 36 3913 13:47:35 70 3912 13:46:53 109 3904 13:42:43 106 3902 13:38:57 37 3903 13:37:58 50 3903 13:37:58 12 3903 13:37:58 101 3900 13:34:46 101 3899 13:32:35 100 3900 13:32:21 111 3900 13:23:34 35 3900 13:17:21 49 3900 13:17:16 10 3900 13:17:15 109 3901 13:16:22 92 3902 13:09:43 74 3903 13:09:42 29 3903 13:09:42 109 3900 13:07:15 94 3897 12:56:40 103 3900 12:55:03 36 3901 12:54:47 100 3901 12:54:47 99 3898 12:45:35 30 3895 12:35:09 50 3895 12:35:09 10 3895 12:35:09 105 3895 12:33:17 101 3896 12:27:51 92 3898 12:23:27 75 3896 12:19:25 96 3897 12:14:54 152 3901 12:10:45 65 3901 12:10:45 96 3902 12:05:42 9 3902 12:05:42 105 3901 12:02:23 100 3899 11:58:36 105 3898 11:58:36 110 3899 11:49:48 56 3899 11:44:26 100 3899 11:44:26 100 3899 11:44:26 58 3896 11:34:55 26 3896 11:34:55 26 3896 11:34:55 44 3896 11:34:55 102 3896 11:30:31 95 3896 11:28:02 92 3896 11:26:00 109 3892 11:20:51 13 3896 11:16:33 89 3896 11:16:33 100 3897 11:16:33 105 3887 11:09:35 22 3885 11:03:07 67 3885 11:03:07 49 3887 10:57:50 45 3887 10:57:50 21 3888 10:55:05 69 3888 10:55:05 67 3887 10:50:10 24 3887 10:50:10 41 3888 10:45:48 52 3888 10:45:48 100 3889 10:45:39 100 3889 10:44:07 70 3885 10:32:40 34 3885 10:32:40 66 3886 10:30:21 39 3886 10:30:21 110 3889 10:26:49 100 3886 10:21:45 11 3886 10:21:45 53 3886 10:14:45 42 3886 10:14:45 100 3886 10:11:28 92 3887 10:06:35 124 3891 10:01:05 127 3891 10:01:05 143 3891 10:01:05 110 3886 09:44:58 88 3887 09:43:37 93 3885 09:34:05 40 3884 09:31:05 57 3884 09:31:05 97 3885 09:31:02 100 3886 09:30:34 104 3883 09:29:57 105 3884 09:29:35 96 3883 09:24:06 100 3883 09:21:10 91 3883 09:18:05 90 3882 09:10:47 2 3884 09:09:58 100 3884 09:09:58 99 3888 09:09:39 44 3882 09:01:55 64 3882 09:01:55 92 3880 08:58:53 90 3883 08:54:05 102 3886 08:53:16 2 3886 08:53:16 4 3893 08:47:22 200 3893 08:47:22 102 3894 08:46:52 104 3887 08:43:15 100 3889 08:43:00 12 3880 08:38:12 75 3880 08:38:12 12 3880 08:38:12 17 3880 08:38:12 89 3880 08:38:12 100 3874 08:35:21 55 3874 08:35:21 18 3874 08:35:21 18 3874 08:35:21 110 3865 08:29:31 142 3868 08:27:35 97 3869 08:25:40 72 3870 08:25:17 30 3870 08:25:17 111 3871 08:22:52 96 3870 08:22:00 8 3870 08:21:51 109 3867 08:19:53 111 3869 08:19:14 36 3865 08:16:16 43 3865 08:16:16 22 3865 08:16:16 77 3867 08:16:13 13 3867 08:16:13 19 3867 08:16:13 59 3867 08:16:13 17 3867 08:16:13 212 3869 08:16:05 37 3868 08:16:05 58 3868 08:16:05 89 3868 08:13:38 27 3868 08:13:38 35 3872 08:10:16 70 3872 08:10:16 91 3873 08:10:11 111 3875 08:08:55 141 3874 08:08:38 92 3874 08:06:49 111 3877 08:06:45 95 3877 08:06:41 109 3891 08:03:20 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement