REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
28/03/2017 17:40
28 March 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 25,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4004.544p. The highest price paid per share was 4032.000p and the lowest price paid per share was 3973.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0269% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 36,908,852 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,769,050. Rightmove holds 2,227,506 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712 058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 346 4004 16:23:10 73 4004 16:23:10 29 4003 16:22:14 69 4003 16:22:14 22 4003 16:22:14 97 4002 16:20:43 81 4002 16:19:59 15 4002 16:19:59 58 4003 16:19:50 44 4003 16:19:50 93 4003 16:18:40 145 4008 16:16:30 103 4008 16:16:30 46 4008 16:16:30 53 4008 16:15:04 15 4007 16:15:04 60 4007 16:15:04 33 4007 16:15:04 86 4008 16:15:04 65 4009 16:11:17 46 4009 16:11:17 93 4009 16:10:04 6 4009 16:10:04 13 4010 16:08:15 90 4010 16:08:15 97 4012 16:06:19 90 4012 16:06:19 80 4012 16:03:24 18 4012 16:03:23 116 4013 16:03:23 95 4014 16:03:21 73 4012 16:00:13 19 4012 16:00:13 107 4011 15:59:22 125 4011 15:58:28 93 4012 15:58:14 24 4012 15:58:14 108 4012 15:54:34 97 4011 15:53:36 113 4011 15:50:50 5 4011 15:50:50 60 4011 15:50:50 23 4011 15:50:50 65 4011 15:46:40 67 4011 15:46:40 39 4011 15:46:40 100 4011 15:46:40 127 4010 15:45:45 97 4010 15:41:13 42 4010 15:39:50 53 4010 15:39:34 95 4013 15:38:10 3 4015 15:36:15 102 4015 15:36:14 105 4016 15:36:14 95 4016 15:35:57 52 4015 15:34:01 12 4014 15:32:37 38 4015 15:30:56 52 4015 15:30:56 122 4014 15:29:21 24 4014 15:29:21 83 4014 15:29:21 118 4014 15:29:21 111 4014 15:22:02 91 4015 15:22:02 110 4015 15:17:15 110 4019 15:14:44 100 4019 15:14:44 110 4019 15:14:44 94 4019 15:11:18 12 4019 15:11:18 95 4018 15:08:56 44 4019 15:05:09 61 4019 15:05:09 107 4014 15:03:46 93 4013 15:02:03 43 4013 15:01:40 50 4013 15:01:40 91 4013 15:00:37 67 4012 14:59:29 42 4012 14:59:29 95 4012 14:56:05 15 4012 14:56:05 111 4014 14:54:05 110 4014 14:51:38 29 4017 14:50:10 75 4017 14:50:10 95 4018 14:50:10 94 4014 14:44:55 93 4017 14:44:12 93 4019 14:42:06 108 4020 14:42:05 42 4020 14:42:05 35 4021 14:41:59 158 4021 14:41:59 17 4019 14:39:27 144 4019 14:39:27 89 4020 14:37:26 90 4020 14:37:26 10 4020 14:37:26 119 4016 14:30:43 106 4017 14:29:59 109 4016 14:25:04 94 4013 14:20:31 57 4013 14:14:08 37 4013 14:14:08 29 4015 14:11:04 72 4015 14:11:04 105 4014 14:05:56 95 4014 14:04:13 2 4014 14:01:00 93 4014 14:01:00 97 4015 14:00:57 13 4014 13:56:27 80 4014 13:56:27 98 4013 13:53:03 24 4014 13:51:32 85 4014 13:51:32 90 4010 13:46:46 21 4010 13:46:46 103 4010 13:46:46 100 4008 13:43:40 100 4008 13:43:40 152 4008 13:43:16 82 4009 13:43:09 102 3998 13:33:05 109 3997 13:28:22 90 3991 13:24:46 41 3994 13:22:08 28 3994 13:22:08 42 3994 13:22:08 105 3995 13:22:05 36 3996 13:22:04 73 3996 13:22:04 99 3997 13:22:00 132 3996 13:21:13 100 3996 13:21:09 100 3996 13:19:22 8 3995 13:08:49 27 3995 13:08:49 19 3995 13:08:49 41 3995 13:08:49 93 3995 13:05:10 99 3995 13:04:49 100 3995 13:04:49 113 3995 13:04:49 24 3995 13:04:49 98 3994 13:00:57 21 3989 12:53:57 90 3989 12:53:57 107 3987 12:50:11 104 3986 12:44:26 98 3987 12:44:26 1 3987 12:44:26 94 3988 12:42:29 95 3990 12:37:01 42 3991 12:32:12 67 3991 12:32:12 94 3992 12:32:03 103 3994 12:25:10 99 3993 12:21:34 96 3992 12:16:02 14 3989 12:10:11 91 3989 12:10:11 94 3990 12:10:10 111 3991 12:06:48 32 3987 12:03:33 71 3987 12:03:33 41 3984 11:59:38 51 3984 11:59:38 99 3987 11:57:03 92 3987 11:55:36 111 3986 11:53:34 78 3988 11:53:07 16 3988 11:53:07 79 3985 11:43:59 13 3985 11:43:59 59 3987 11:43:11 34 3987 11:43:11 102 3986 11:42:05 60 3984 11:36:43 50 3984 11:36:43 39 3985 11:36:40 60 3985 11:36:40 109 3986 11:36:23 34 3987 11:35:47 88 3987 11:35:47 102 3988 11:35:30 25 3988 11:32:50 86 3988 11:32:50 94 3988 11:29:08 98 3987 11:17:47 99 3987 11:17:16 108 3986 11:14:52 26 3987 11:14:25 77 3987 11:14:25 83 3990 11:04:56 7 3990 11:04:56 17 3991 11:04:45 89 3991 11:03:45 110 3992 11:03:42 99 3992 11:03:18 37 3991 10:57:54 63 3991 10:57:54 94 3991 10:52:02 99 3993 10:51:33 90 3993 10:48:50 100 3993 10:45:51 71 3993 10:43:29 26 3993 10:43:29 92 3999 10:42:05 101 4009 10:38:11 46 4013 10:37:19 61 4013 10:37:19 37 4014 10:36:17 63 4014 10:36:17 90 4015 10:34:43 19 4015 10:34:25 53 4016 10:34:13 49 4016 10:34:13 108 4018 10:23:52 97 4016 10:20:14 99 4017 10:20:14 111 4018 10:19:48 88 4019 10:18:11 24 4019 10:18:11 98 4017 10:15:56 5 4017 10:15:56 38 4015 10:08:24 66 4015 10:08:20 105 4020 10:05:30 24 4022 10:02:56 12 4022 10:02:54 23 4022 10:02:54 46 4022 10:02:54 102 4023 10:02:50 63 4023 10:02:50 49 4023 10:02:50 96 4024 10:00:42 97 4024 09:53:30 91 4024 09:53:08 23 4022 09:47:11 6 4022 09:47:11 62 4022 09:47:11 55 4026 09:45:10 36 4026 09:45:10 61 4027 09:44:23 45 4027 09:44:23 93 4022 09:38:41 92 4024 09:38:30 92 4023 09:33:20 21 4027 09:31:17 14 4027 09:31:10 72 4027 09:31:05 90 4032 09:30:22 111 4028 09:27:54 104 4028 09:25:25 110 4029 09:24:53 106 4030 09:24:53 12 4024 09:22:56 99 4025 09:22:55 102 4025 09:22:04 105 4015 09:21:00 102 4010 09:12:37 51 4010 09:12:30 45 4010 09:12:28 70 4011 09:12:22 33 4011 09:12:22 90 4007 09:11:44 107 4004 09:10:30 110 3993 09:08:10 22 3990 09:06:35 106 3991 09:06:05 98 3988 09:03:08 97 3989 09:03:04 103 3993 08:58:35 23 3996 08:57:09 72 3996 08:57:09 108 3997 08:54:23 92 4000 08:53:57 20 3998 08:53:09 110 3999 08:49:04 78 4001 08:48:49 24 4001 08:48:49 104 4003 08:47:14 75 4004 08:47:08 42 4004 08:47:08 92 4007 08:46:08 3 4001 08:40:50 108 4001 08:40:50 52 4002 08:40:49 33 4002 08:40:49 13 4002 08:40:49 103 3992 08:33:54 92 3993 08:32:24 46 3998 08:31:04 49 3998 08:31:04 79 3999 08:30:20 25 3999 08:30:10 98 4000 08:30:05 102 4002 08:30:00 100 4003 08:28:00 112 4001 08:27:19 81 4004 08:27:17 12 4004 08:27:15 17 4004 08:27:15 100 4005 08:27:13 106 3990 08:21:43 106 3991 08:21:13 100 3991 08:20:17 57 3992 08:20:17 37 3992 08:20:17 110 3992 08:19:59 113 3990 08:19:10 125 3990 08:18:42 71 3973 08:15:04 21 3973 08:15:04 101 3978 08:14:05 99 3979 08:14:00 51 3976 08:13:03 57 3976 08:13:03 91 3978 08:12:55 7 3978 08:12:55 90 3979 08:11:56 93 3983 08:11:41 104 3988 08:10:55 108 3991 08:10:55 97 3993 08:10:14 2 3996 08:10:05 100 3996 08:10:05 92 3999 08:10:04 49 4003 08:09:13 50 4003 08:09:13 1 4003 08:09:13 96 4004 08:08:52 45 4004 08:08:52 57 4005 08:08:50 42 4005 08:08:50 27 4006 08:08:36 84 4006 08:08:36 47 4003 08:07:58 65 4003 08:07:58 103 4002 08:05:15 30 4002 08:05:15 73 4002 08:03:22 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement