REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
30/03/2017 17:25
30 March 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 25,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3987.711p. The highest price paid per share was 4017.000p and the lowest price paid per share was 3956.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0270% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 36,958,852 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,724,228. Rightmove holds 2,222,328 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712 058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 214 3959 16:20:56 12 3959 16:20:56 200 3959 16:20:56 154 3956 16:19:15 98 3956 16:17:27 11 3956 16:17:27 102 3957 16:17:03 45 3957 16:17:03 92 3960 16:15:40 17 3961 16:15:26 87 3961 16:15:26 82 3961 16:15:18 5 3961 16:15:03 15 3961 16:15:03 30 3962 16:14:58 53 3962 16:14:58 11 3962 16:14:58 127 3962 16:12:46 129 3962 16:12:46 124 3963 16:11:37 18 3963 16:11:37 29 3962 16:10:27 103 3962 16:10:27 95 3962 16:07:35 63 3962 16:06:56 50 3962 16:06:56 61 3963 16:06:53 42 3963 16:06:53 44 3963 16:05:53 74 3963 16:05:53 100 3963 16:04:46 92 3963 16:04:46 100 3963 16:03:34 92 3962 16:02:14 22 3962 16:02:14 26 3960 16:01:02 106 3961 16:01:02 82 3961 16:01:02 23 3961 16:01:02 84 3962 16:00:23 101 3963 15:56:35 32 3963 15:54:45 36 3963 15:54:44 38 3963 15:54:44 100 3964 15:54:44 125 3964 15:53:49 42 3965 15:53:42 80 3965 15:53:42 135 3964 15:50:49 37 3965 15:50:41 76 3965 15:50:41 143 3965 15:47:56 211 3966 15:47:54 25 3966 15:46:33 66 3966 15:46:33 24 3966 15:44:20 76 3966 15:44:20 5 3966 15:44:20 110 3965 15:42:05 100 3965 15:42:05 17 3966 15:37:01 88 3966 15:37:01 108 3968 15:36:58 40 3969 15:35:34 31 3969 15:35:29 20 3969 15:35:29 110 3968 15:34:27 53 3969 15:34:26 46 3969 15:34:24 50 3969 15:34:24 116 3969 15:31:14 23 3968 15:28:18 51 3968 15:28:11 100 3970 15:28:10 98 3970 15:28:10 100 3971 15:28:07 91 3971 15:28:06 64 3971 15:26:53 90 3968 15:20:47 106 3967 15:16:12 102 3969 15:16:12 107 3968 15:13:56 14 3969 15:13:50 121 3969 15:13:50 47 3970 15:13:48 100 3970 15:13:48 171 3972 15:12:23 115 3967 15:07:09 11 3968 15:07:09 110 3968 15:07:09 100 3967 15:04:55 92 3968 15:04:54 28 3968 15:04:54 98 3967 15:02:03 97 3967 15:02:03 135 3964 15:00:19 97 3966 15:00:19 108 3966 15:00:19 109 3969 14:54:14 37 3969 14:51:50 59 3969 14:51:50 92 3970 14:51:29 68 3970 14:51:29 22 3970 14:51:29 9 3974 14:47:40 100 3974 14:47:40 2 3974 14:47:23 11 3975 14:47:13 92 3975 14:47:13 27 3973 14:45:15 72 3973 14:45:15 84 3972 14:42:20 19 3972 14:42:20 52 3973 14:42:18 50 3973 14:42:18 94 3973 14:42:18 95 3979 14:38:26 14 3979 14:38:26 106 3983 14:36:32 96 3984 14:36:12 109 3985 14:35:29 108 3986 14:35:25 117 3986 14:32:38 99 3987 14:32:32 58 3987 14:32:17 129 3988 14:32:13 63 3989 14:29:04 7 3989 14:29:04 32 3989 14:29:04 103 3988 14:26:50 106 3980 14:22:39 53 3988 14:22:24 55 3988 14:22:24 92 3990 14:22:24 91 3989 14:18:23 23 3995 14:17:20 82 3995 14:17:20 101 3998 14:17:00 27 3999 14:17:00 74 3999 14:17:00 95 4001 14:17:00 107 4003 14:14:34 52 4003 14:14:34 17 4003 14:13:42 29 4003 14:12:04 82 4005 14:10:28 40 4005 14:10:28 13 4005 14:10:28 103 4006 14:10:00 108 4006 14:10:00 89 4007 14:04:21 90 4007 14:04:21 4 4007 14:04:19 105 4007 14:04:19 2 4007 14:04:00 74 4011 13:55:01 19 4011 13:54:54 93 4013 13:53:03 103 4013 13:52:24 105 4011 13:46:27 92 4013 13:44:00 106 4014 13:43:29 92 4015 13:43:14 95 4015 13:43:14 111 4015 13:43:09 103 4016 13:37:58 89 4016 13:33:22 31 4016 13:32:58 105 4017 13:32:58 106 4017 13:32:58 96 4014 13:24:30 2 4014 13:24:30 40 4014 13:24:26 27 4014 13:24:26 34 4014 13:21:10 108 4014 13:14:47 86 4015 13:14:23 21 4015 13:14:23 111 4014 13:08:55 105 4015 13:07:25 68 4014 13:00:50 80 4015 12:57:27 13 4015 12:57:27 100 4015 12:57:27 7 4015 12:53:26 95 4015 12:52:55 6 4015 12:52:51 46 4015 12:52:51 17 4015 12:52:23 23 4015 12:51:21 86 4015 12:50:20 35 4015 12:50:20 106 4017 12:50:15 72 4016 12:45:24 100 4016 12:45:06 48 4016 12:45:06 96 4016 12:45:06 1 4016 12:45:06 8 4016 12:45:06 93 4016 12:45:06 118 4010 12:34:24 11 4010 12:34:24 149 4012 12:34:22 119 4009 12:27:20 89 4008 12:26:05 44 4008 12:26:05 100 4009 12:22:53 13 4009 12:21:48 215 4009 12:21:48 81 4008 12:19:03 99 4001 12:06:13 101 4002 12:06:11 36 4002 12:02:42 65 4002 12:02:42 108 4003 12:02:38 91 4004 12:02:32 41 4003 11:59:50 65 4003 11:59:50 110 4004 11:59:07 42 4005 11:55:56 60 4005 11:55:56 22 4003 11:50:25 72 4003 11:50:25 41 4002 11:43:30 63 4002 11:43:08 26 4003 11:39:52 72 4003 11:39:52 69 4003 11:39:43 41 4003 11:39:43 57 4003 11:39:43 50 4003 11:39:43 100 4002 11:36:56 48 4004 11:36:50 53 4004 11:36:50 105 4005 11:36:33 91 4004 11:33:45 65 4004 11:33:45 45 4004 11:33:45 98 4002 11:29:54 1 4003 11:23:13 105 4003 11:22:04 81 4003 11:18:50 9 4003 11:18:23 113 4004 11:18:18 102 4005 11:18:18 94 4003 11:08:19 94 4004 11:06:15 107 4003 11:01:53 108 4004 11:01:53 107 4005 11:01:46 96 4006 10:59:05 5 4006 10:56:12 113 4006 10:56:12 172 4006 10:56:04 59 4006 10:52:46 42 4006 10:52:46 95 4006 10:52:46 67 4005 10:46:44 122 4005 10:46:44 87 3999 10:34:55 4 3999 10:34:20 96 4001 10:31:37 103 4001 10:30:36 104 4000 10:28:34 85 4001 10:28:33 12 4001 10:28:33 111 3998 10:25:00 49 3997 10:23:54 52 3997 10:23:54 1 3997 10:17:40 102 3997 10:16:13 32 3997 10:16:13 64 3997 10:15:44 8 3997 10:15:44 123 3997 10:15:44 168 3997 10:15:24 94 3992 10:07:05 122 3993 10:05:41 102 3986 10:01:30 26 3988 09:59:08 59 3988 09:58:39 10 3988 09:58:10 91 3990 09:57:44 52 3991 09:57:12 4 3991 09:56:54 34 3991 09:56:54 109 3992 09:56:06 109 3993 09:55:28 130 3994 09:51:45 97 3995 09:51:22 107 3996 09:45:37 155 3997 09:42:26 33 3998 09:42:25 135 3998 09:42:25 106 3997 09:36:18 28 3997 09:29:20 94 3997 09:29:20 145 3998 09:29:12 100 3994 09:25:55 83 3995 09:24:30 32 3995 09:24:30 101 3996 09:24:19 52 3995 09:20:38 319 3995 09:20:38 95 3995 09:20:38 30 3995 09:20:38 100 3995 09:20:38 9 3995 09:20:38 26 3991 09:18:34 100 3991 09:18:34 99 3991 09:18:25 41 3982 09:16:14 85 3982 09:16:14 75 3980 09:10:40 30 3980 09:10:40 95 3978 09:04:35 17 3976 08:59:12 26 3976 08:59:11 14 3976 08:58:41 2 3976 08:57:59 15 3976 08:57:59 30 3976 08:57:59 109 3977 08:57:18 105 3980 08:57:11 85 3977 08:46:54 24 3977 08:46:54 94 3976 08:43:04 65 3978 08:31:14 44 3978 08:31:14 101 3980 08:23:58 39 3980 08:20:19 72 3980 08:20:19 29 3982 08:20:18 82 3982 08:20:18 100 3977 08:17:04 5 3977 08:17:04 23 3974 08:15:34 99 3976 08:15:11 6 3976 08:15:11 101 3971 08:13:00 90 3972 08:11:27 90 3969 08:10:01 80 3968 08:06:23 11 3968 08:06:23 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement