REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
10/04/2017 17:25
10 April 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 17,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4034.691p. The highest price paid per share was 4071.000p and the lowest price paid per share was 3990.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0183% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 36,975,852 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,710,228. Rightmove holds 2,219,328 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712 058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 36 4030 16:22:43 93 4031 16:22:30 230 4031 16:22:30 2 4030 16:21:29 140 4030 16:21:29 105 4029 16:18:57 89 4030 16:18:49 102 4029 16:16:10 85 4030 16:16:02 104 4031 16:16:02 6 4029 16:13:40 80 4029 16:13:40 93 4030 16:12:55 97 4032 16:12:42 75 4029 16:10:41 19 4029 16:10:41 240 4031 16:10:40 101 4029 16:07:18 78 4029 16:04:43 6 4029 16:04:43 37 4031 16:00:06 59 4031 16:00:06 48 4033 15:59:08 55 4033 15:59:08 97 4035 15:57:12 66 4036 15:55:18 35 4036 15:55:18 94 4037 15:55:06 93 4036 15:54:17 103 4037 15:52:40 89 4038 15:49:02 98 4042 15:47:45 79 4043 15:47:32 20 4043 15:47:31 101 4040 15:43:14 11 4040 15:43:14 99 4040 15:43:13 100 4042 15:43:00 98 4030 15:37:36 103 4031 15:37:21 91 4033 15:35:29 99 4029 15:30:23 90 4031 15:30:17 88 4031 15:26:42 103 4032 15:26:42 85 4033 15:26:13 74 4033 15:26:13 44 4033 15:26:13 38 4029 15:21:41 15 4028 15:18:15 95 4028 15:17:57 95 4029 15:17:44 92 4029 15:17:44 104 4029 15:13:43 69 4029 15:12:45 40 4029 15:12:45 95 4029 15:12:14 52 4029 15:12:14 32 4027 15:08:39 100 4027 15:08:39 37 4029 15:05:31 111 4029 15:05:31 3 4027 15:04:16 78 4027 14:57:25 23 4027 14:57:25 14 4027 14:54:32 3 4028 14:54:20 100 4028 14:54:20 90 4030 14:54:13 13 4031 14:53:12 72 4031 14:53:12 25 4027 14:48:43 49 4027 14:48:35 100 4027 14:48:34 18 4027 14:47:19 73 4027 14:47:11 88 4028 14:43:15 16 4028 14:43:15 74 4029 14:43:15 11 4029 14:43:15 104 4030 14:38:14 97 4031 14:36:32 94 4028 14:31:39 101 4029 14:31:38 91 4031 14:25:27 13 4031 14:23:35 74 4031 14:23:35 126 4031 14:23:35 119 4032 14:23:25 1 4030 14:15:50 38 4031 14:14:28 60 4031 14:14:25 88 4031 14:14:25 39 4031 14:14:20 5 4029 14:00:38 88 4029 14:00:38 103 4029 14:00:24 42 4032 14:00:07 55 4032 14:00:07 86 4032 14:00:07 5 4031 13:47:45 79 4031 13:47:45 28 4026 13:43:24 91 4028 13:40:32 98 4029 13:40:14 99 4030 13:37:42 77 4029 13:35:09 69 4029 13:35:09 103 4029 13:35:07 24 4029 13:35:07 110 4031 13:23:53 2 4032 13:23:35 100 4032 13:23:35 100 4024 13:09:50 103 4026 13:03:22 85 4027 13:03:22 83 4025 12:58:40 14 4025 12:58:40 91 4027 12:57:45 103 4028 12:53:38 84 4031 12:53:38 90 4032 12:43:06 64 4033 12:43:06 32 4033 12:41:32 43 4034 12:36:46 48 4034 12:36:46 24 4035 12:36:42 35 4035 12:36:42 38 4035 12:36:37 7 4037 12:36:15 14 4037 12:36:15 93 4037 12:36:15 63 4037 12:36:15 73 4038 12:27:27 19 4038 12:27:27 91 4039 12:20:27 44 4037 12:11:14 3 4037 12:11:14 93 4037 12:11:14 50 4039 12:10:25 46 4039 12:10:25 16 4036 11:58:17 73 4036 11:58:17 114 4038 11:57:27 98 4041 11:57:18 19 4041 11:51:26 98 4041 11:51:26 64 4042 11:47:43 22 4042 11:47:43 107 4037 11:38:11 3 4038 11:37:00 65 4038 11:37:00 28 4038 11:37:00 103 4040 11:33:25 87 4041 11:29:20 100 4041 11:26:10 14 4041 11:26:10 3 4038 11:17:13 107 4037 11:12:14 53 4039 11:12:14 32 4039 11:12:14 100 4039 11:05:40 106 4038 10:58:07 128 4042 10:58:07 106 4044 10:55:07 88 4044 10:49:33 71 4044 10:38:11 14 4044 10:38:11 90 4045 10:32:56 92 4048 10:30:16 1 4048 10:30:16 19 4051 10:27:16 28 4051 10:27:16 40 4051 10:27:16 100 4056 10:20:05 80 4060 10:18:02 23 4060 10:18:02 40 4066 10:15:20 57 4066 10:15:09 100 4067 10:15:09 4 4069 10:15:09 100 4069 10:15:09 102 4069 10:04:18 22 4070 10:04:18 100 4070 10:04:18 99 4071 10:04:18 83 4071 10:04:18 22 4071 10:04:18 8 4068 10:00:18 104 4068 10:00:18 99 4056 09:55:26 119 4056 09:55:26 1 4051 09:30:17 84 4051 09:30:17 84 4052 09:30:17 15 4052 09:30:17 42 4046 09:22:52 53 4046 09:22:52 95 4048 09:22:42 102 4049 09:22:10 96 4041 09:16:56 85 4043 09:09:23 88 4037 09:03:38 42 4040 09:03:26 50 4040 09:03:26 7 4040 09:03:26 14 4042 08:56:05 82 4042 08:56:05 63 4043 08:55:47 23 4043 08:55:47 92 4043 08:54:21 96 4038 08:52:19 86 4037 08:50:09 92 4040 08:45:10 86 4040 08:44:09 104 4031 08:33:20 14 4041 08:31:14 87 4041 08:31:14 17 4044 08:30:37 85 4044 08:30:37 95 4048 08:29:50 72 4051 08:29:43 43 4051 08:29:43 63 4053 08:29:41 40 4053 08:29:41 164 4041 08:26:22 49 4043 08:26:15 59 4043 08:26:15 118 4043 08:26:15 98 4027 08:23:14 127 4027 08:23:14 15 4026 08:22:00 150 4026 08:22:00 88 4027 08:22:00 58 4026 08:22:00 41 3997 08:16:40 14 3997 08:16:40 82 3997 08:16:40 149 3997 08:16:40 120 3996 08:15:12 86 3995 08:12:23 88 3995 08:12:23 83 3995 08:12:23 71 3995 08:12:23 43 3995 08:09:55 26 3995 08:09:55 18 3995 08:09:55 97 3990 08:04:00 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement