REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
11/04/2017 17:55
11 April 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 17,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4087.566p. The highest price paid per share was 4100.000p and the lowest price paid per share was 4025.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0183% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 36,992,852 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,693,228. Rightmove holds 2,219,328 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712 018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 377 4100 16:24:07 12 4100 16:24:07 94 4100 16:20:43 40 4099 16:19:13 91 4096 16:17:17 7 4096 16:17:17 30 4097 16:17:16 78 4097 16:17:16 25 4097 16:17:16 40 4097 16:17:16 82 4098 16:17:13 19 4098 16:17:13 90 4096 16:13:21 3 4093 16:11:06 100 4093 16:11:06 10 4093 16:11:06 50 4093 16:11:06 25 4093 16:11:06 80 4094 16:09:36 13 4094 16:09:19 7 4096 16:06:26 50 4096 16:06:26 27 4096 16:06:26 6 4096 16:05:39 85 4097 16:05:07 31 4098 16:04:13 56 4098 16:04:13 16 4098 16:03:38 79 4098 16:03:38 27 4094 15:59:40 6 4094 15:59:40 65 4094 15:59:40 8 4097 15:58:24 93 4097 15:58:24 51 4099 15:57:22 44 4099 15:57:22 95 4100 15:57:05 85 4100 15:57:05 87 4100 15:55:44 132 4100 15:55:44 199 4100 15:55:44 95 4100 15:53:16 1026 4100 15:53:16 78 4100 15:53:16 100 4100 15:53:12 98 4100 15:53:12 140 4100 15:53:12 90 4100 15:53:12 77 4100 15:53:12 100 4100 15:53:12 20 4100 15:53:12 43 4100 15:53:12 101 4100 15:53:12 103 4100 15:53:12 101 4100 15:53:12 102 4100 15:53:12 98 4100 15:53:12 17 4100 15:53:12 99 4100 15:53:12 75 4100 15:53:12 99 4100 15:53:12 98 4100 15:53:12 89 4100 15:53:12 87 4100 15:53:12 93 4100 15:53:12 92 4100 15:53:12 99 4100 15:53:12 85 4100 15:53:12 93 4100 15:53:12 88 4100 15:53:12 97 4100 15:53:12 97 4100 15:53:12 100 4100 15:53:12 104 4100 15:53:12 89 4100 15:53:12 96 4100 15:53:12 95 4100 15:53:12 99 4100 15:53:12 85 4100 15:53:12 88 4100 15:53:12 90 4100 15:53:12 93 4100 15:53:12 97 4100 15:53:12 95 4100 15:53:12 90 4100 15:53:12 103 4100 15:53:12 103 4100 15:53:12 89 4100 15:53:12 95 4100 15:53:12 101 4100 15:53:12 96 4100 15:53:12 95 4100 15:53:12 84 4100 15:53:12 254 4100 15:53:12 90 4100 15:53:12 29 4100 15:53:12 55 4100 13:11:15 20 4100 13:11:15 67 4100 13:09:45 77 4099 12:42:00 80 4099 12:42:00 163 4099 12:42:00 66 4099 12:42:00 100 4099 12:42:00 23 4100 12:42:00 28 4100 12:42:00 103 4100 12:42:00 66 4100 12:42:00 93 4100 12:42:00 97 4100 12:42:00 4 4100 12:42:00 87 4100 12:42:00 92 4100 12:42:00 50 4100 12:42:00 1539 4100 12:42:00 41 4100 12:42:00 232 4100 12:42:00 569 4100 12:42:00 96 4096 10:13:49 3 4096 10:13:49 67 4094 10:12:01 95 4094 10:12:01 31 4094 10:12:01 88 4092 10:06:40 106 4092 10:06:40 100 4092 10:06:40 109 4089 10:00:01 95 4089 10:00:01 11 4089 10:00:01 52 4089 10:00:01 3 4090 09:58:12 100 4090 09:58:12 103 4078 09:35:56 86 4080 09:34:00 88 4081 09:30:12 18 4080 09:26:55 85 4080 09:26:55 58 4081 09:24:21 105 4081 09:24:21 163 4081 09:24:21 23 4082 09:24:10 52 4082 09:24:10 78 4082 09:24:10 10 4082 09:24:10 25 4082 09:24:10 226 4083 09:24:09 12 4046 09:03:02 92 4046 09:03:02 1 4048 08:49:12 160 4047 08:49:12 100 4047 08:49:12 172 4047 08:49:12 100 4047 08:49:12 86 4047 08:49:12 117 4047 08:49:12 29 4035 08:37:57 8 4035 08:37:14 52 4037 08:35:28 88 4037 08:35:28 108 4038 08:35:28 86 4038 08:35:28 1 4030 08:26:00 50 4030 08:26:00 45 4030 08:26:00 31 4030 08:25:09 71 4030 08:25:09 6 4030 08:25:09 93 4030 08:24:44 9 4030 08:24:44 91 4030 08:24:44 102 4031 08:24:28 98 4025 08:19:23 87 4026 08:18:12 59 4027 08:18:01 44 4027 08:18:01 39 4025 08:16:36 19 4025 08:16:36 7 4025 08:16:36 111 4026 08:16:30 94 4028 08:16:28 64 4025 08:08:07 16 4025 08:08:05 14 4025 08:08:05 85 4025 08:08:05 70 4028 08:08:01 15 4028 08:08:01 33 4027 08:03:10 57 4027 08:03:09 69 4031 08:03:08 26 4031 08:03:08 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement