REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
18/04/2017 17:55
18 April 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 25,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4159.914p. The highest price paid per share was 4180.000p and the lowest price paid per share was 4136.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0270% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 37,017,852 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,668,228. Rightmove holds 2,219,328 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712 018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 49 4154 16:23:24 200 4154 16:23:24 50 4154 16:23:16 145 4154 16:23:16 51 4153 16:22:48 100 4153 16:22:48 225 4153 16:22:48 48 4150 16:20:37 39 4150 16:20:37 92 4152 16:20:02 154 4153 16:19:55 154 4153 16:19:55 12 4153 16:19:55 24 4153 16:19:55 96 4153 16:18:01 6 4153 16:18:01 97 4153 16:17:03 88 4155 16:16:25 89 4156 16:16:07 62 4156 16:16:07 7 4156 16:16:07 37 4156 16:16:07 11 4156 16:16:07 12 4156 16:16:07 13 4156 16:16:07 152 4157 16:16:02 92 4158 16:15:20 91 4158 16:15:20 143 4158 16:15:20 104 4159 16:12:37 118 4159 16:12:13 32 4159 16:12:13 53 4159 16:12:13 10 4159 16:12:13 67 4159 16:10:11 41 4159 16:10:11 93 4158 16:07:11 85 4158 16:07:11 2 4158 16:05:45 100 4158 16:05:45 54 4158 16:05:45 57 4158 16:05:45 18 4158 16:05:00 78 4158 16:05:00 93 4159 16:04:54 121 4158 16:04:06 137 4158 16:02:37 132 4159 16:02:03 92 4159 16:02:03 98 4159 16:00:27 65 4159 15:59:57 77 4159 15:59:57 99 4159 15:59:57 76 4159 15:59:17 44 4159 15:59:17 69 4158 15:57:40 105 4155 15:55:31 103 4156 15:53:56 96 4156 15:53:56 132 4157 15:53:56 18 4157 15:53:56 91 4156 15:52:01 112 4155 15:50:19 83 4153 15:45:16 9 4153 15:45:16 83 4154 15:45:14 100 4154 15:45:14 100 4154 15:45:14 20 4154 15:45:14 80 4154 15:45:14 49 4154 15:43:32 39 4154 15:43:32 9 4154 15:43:32 5 4154 15:43:32 44 4154 15:42:00 39 4154 15:40:43 56 4155 15:39:49 48 4155 15:39:49 17 4156 15:38:27 101 4156 15:38:27 84 4156 15:38:27 99 4155 15:35:17 63 4155 15:35:17 138 4155 15:35:17 67 4155 15:35:17 67 4155 15:35:17 126 4153 15:32:43 52 4153 15:32:43 16 4155 15:32:31 76 4155 15:32:31 11 4155 15:32:31 124 4155 15:32:31 124 4154 15:30:01 68 4149 15:26:57 77 4149 15:26:57 44 4149 15:26:57 81 4149 15:26:57 106 4144 15:23:12 59 4146 15:21:37 45 4146 15:21:37 113 4147 15:20:08 4 4149 15:19:17 7 4149 15:19:17 93 4149 15:19:17 53 4150 15:18:39 67 4150 15:18:39 107 4152 15:16:00 101 4153 15:14:51 89 4153 15:14:51 123 4152 15:12:27 85 4150 15:10:00 67 4151 15:09:07 56 4151 15:09:07 108 4152 15:08:09 98 4152 15:08:09 94 4151 15:05:46 94 4152 15:05:23 88 4150 15:03:04 90 4150 15:03:04 126 4151 15:03:04 92 4151 15:03:04 10 4151 15:03:04 113 4151 15:00:40 104 4151 15:00:40 61 4152 15:00:27 100 4152 15:00:12 109 4152 15:00:12 104 4144 14:54:03 125 4144 14:54:03 90 4145 14:53:59 87 4145 14:53:59 6 4145 14:52:57 94 4143 14:47:51 104 4143 14:47:51 86 4141 14:44:23 6 4141 14:44:23 89 4141 14:42:06 12 4141 14:42:06 98 4136 14:35:43 84 4137 14:35:41 15 4138 14:35:22 62 4138 14:35:22 15 4138 14:35:22 19 4139 14:35:01 68 4139 14:35:01 10 4140 14:33:09 85 4140 14:33:09 92 4143 14:31:20 90 4145 14:31:08 2 4145 14:31:08 88 4146 14:30:24 101 4148 14:30:11 46 4148 14:28:57 41 4148 14:28:57 84 4146 14:26:21 8 4146 14:26:21 97 4147 14:25:33 95 4149 14:25:33 91 4150 14:21:49 91 4151 14:20:10 89 4151 14:18:46 46 4152 14:18:45 47 4152 14:18:44 85 4154 14:15:55 12 4154 14:15:55 93 4158 14:13:21 98 4159 14:12:38 55 4161 14:11:28 9 4161 14:10:02 37 4161 14:10:02 2 4165 14:09:46 86 4165 14:09:46 102 4166 14:06:06 26 4168 14:01:48 70 4168 14:01:48 5 4169 14:01:43 6 4169 14:01:43 30 4169 14:01:43 28 4169 14:01:43 23 4169 14:01:43 98 4170 13:58:28 55 4171 13:57:46 44 4171 13:57:46 102 4173 13:55:56 6 4171 13:52:35 90 4171 13:52:35 94 4170 13:51:26 17 4170 13:51:26 38 4170 13:51:26 48 4170 13:51:26 98 4168 13:48:51 88 4169 13:48:03 84 4171 13:47:27 1 4171 13:47:27 142 4171 13:45:04 113 4172 13:45:01 30 4173 13:45:00 60 4173 13:45:00 94 4168 13:41:30 20 4167 13:40:51 65 4167 13:40:51 6 4167 13:40:51 104 4169 13:36:49 47 4171 13:36:26 41 4171 13:36:26 6 4172 13:35:14 97 4172 13:35:14 12 4172 13:34:45 100 4172 13:34:45 106 4173 13:34:23 19 4173 13:34:23 73 4173 13:33:34 88 4173 13:32:18 48 4170 13:28:20 66 4171 13:28:18 19 4171 13:28:18 46 4171 13:27:46 58 4171 13:27:46 54 4171 13:27:46 51 4171 13:27:29 49 4171 13:27:29 15 4171 13:27:27 36 4171 13:27:27 96 4173 13:27:26 1 4173 13:27:26 7 4173 13:27:26 3 4173 13:27:26 146 4172 13:23:44 98 4173 13:23:25 44 4173 13:23:25 53 4173 13:23:25 110 4173 13:23:21 90 4168 13:19:25 6 4167 13:17:24 78 4167 13:17:24 31 4169 13:14:55 64 4169 13:14:55 7 4170 13:14:54 89 4170 13:14:54 63 4173 13:13:43 11 4173 13:13:43 34 4173 13:13:43 50 4173 13:13:40 30 4173 13:13:40 95 4174 13:13:39 103 4177 13:13:08 107 4179 13:13:08 91 4180 13:10:43 112 4174 13:08:30 21 4175 13:08:21 67 4175 13:08:21 102 4173 13:04:22 103 4172 13:02:39 96 4170 12:59:52 111 4171 12:58:45 94 4172 12:58:06 94 4172 12:52:33 118 4173 12:52:13 53 4173 12:52:07 61 4173 12:52:07 29 4173 12:52:07 188 4173 12:51:50 74 4174 12:51:46 72 4174 12:51:46 28 4174 12:51:46 86 4174 12:51:46 22 4174 12:51:14 93 4168 12:48:59 6 4168 12:48:59 100 4168 12:48:59 45 4168 12:48:59 6 4164 12:44:50 50 4164 12:44:50 48 4164 12:44:50 104 4162 12:43:14 3 4162 12:43:14 93 4162 12:43:14 42 4162 12:41:39 97 4162 12:41:39 46 4162 12:41:39 13 4162 12:41:39 33 4162 12:41:39 50 4162 12:41:39 3 4162 12:41:39 36 4161 12:33:38 79 4161 12:33:38 100 4163 12:31:35 86 4163 12:31:35 101 4161 12:27:25 100 4162 12:26:45 13 4162 12:26:45 86 4164 12:26:11 18 4164 12:26:11 62 4164 12:26:11 91 4164 12:24:47 30 4164 12:24:47 91 4165 12:22:23 102 4164 12:18:50 56 4163 12:13:47 39 4163 12:13:45 89 4164 12:13:44 7 4164 12:13:44 108 4162 12:08:30 110 4162 12:08:30 38 4163 12:07:11 63 4163 12:07:11 69 4163 12:07:11 17 4163 12:05:47 6 4163 12:05:47 53 4163 12:04:43 10 4163 12:04:43 85 4163 12:04:43 100 4163 12:02:15 162 4164 12:02:14 106 4164 11:59:58 97 4165 11:59:56 124 4165 11:59:56 90 4164 11:57:55 90 4164 11:57:55 100 4164 11:57:55 117 4164 11:57:55 80 4162 11:54:54 90 4162 11:54:54 109 4163 11:51:23 16 4164 11:50:47 77 4164 11:50:47 99 4164 11:49:46 84 4164 11:49:46 43 4164 11:49:17 114 4164 11:49:17 142 4164 11:49:17 76 4162 11:46:27 87 4163 11:46:05 1 4163 11:46:05 47 4163 11:46:05 17 4162 11:44:47 56 4164 11:44:26 96 4164 11:44:26 33 4164 11:44:26 86 4163 11:43:23 99 4164 11:41:46 18 4164 11:41:46 84 4164 11:41:11 51 4165 11:39:47 55 4165 11:39:47 56 4165 11:39:47 41 4165 11:39:47 127 4164 11:37:47 73 4163 11:37:06 22 4163 11:37:06 46 4163 11:37:06 14 4163 11:37:06 4 4164 11:36:38 94 4164 11:36:38 99 4164 11:36:38 102 4162 11:34:29 67 4160 11:32:56 37 4160 11:32:56 14 4161 11:32:56 103 4161 11:32:52 96 4161 11:32:52 123 4160 11:29:42 101 4162 11:28:50 85 4162 11:28:50 1 4162 11:27:38 50 4162 11:27:38 50 4162 11:27:38 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement