REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
19/04/2017 17:25
19 April 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 25,000 of its 1p ordinary shares at a volume weighted average price paid per share of 418.904p. The highest price paid per share was 4200.000p and the lowest price paid per share was 4159.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0270% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 37,042,852 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,643,228. Rightmove holds 2,219,328 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712 018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 369 4200 16:21:57 61 4200 16:21:57 9 4200 16:21:57 97 4199 16:21:32 35 4199 16:21:32 57 4199 16:21:32 85 4200 16:20:38 25 4198 16:19:27 27 4198 16:19:27 35 4198 16:19:27 137 4200 16:19:03 103 4200 16:19:03 94 4200 16:19:03 91 4200 16:19:03 104 4200 16:19:03 101 4200 16:19:03 297 4200 16:19:03 97 4200 16:19:03 84 4200 16:19:03 103 4200 16:19:03 116 4199 16:09:01 93 4197 16:06:33 105 4198 16:06:07 108 4198 16:06:07 31 4198 16:06:07 43 4198 16:06:07 106 4198 16:06:07 131 4195 16:01:12 60 4196 16:00:58 40 4196 16:00:58 93 4196 16:00:58 17 4195 15:59:02 74 4195 15:59:02 86 4195 15:59:02 110 4194 15:52:49 90 4194 15:52:49 150 4194 15:52:49 90 4194 15:52:49 94 4195 15:49:20 95 4195 15:49:20 92 4196 15:48:57 100 4196 15:48:57 71 4196 15:48:57 53 4194 15:45:04 40 4194 15:45:04 95 4194 15:45:04 31 4194 15:43:31 93 4194 15:43:31 36 4194 15:43:31 99 4188 15:38:57 120 4187 15:37:09 29 4188 15:37:00 72 4188 15:37:00 97 4188 15:34:56 4 4187 15:31:34 99 4187 15:31:34 10 4188 15:30:00 86 4188 15:30:00 9 4188 15:30:00 12 4188 15:30:00 36 4188 15:30:00 34 4188 15:30:00 70 4188 15:26:25 23 4188 15:26:25 99 4193 15:25:14 644 4200 15:22:24 100 4200 15:22:24 37 4200 15:22:24 46 4200 15:22:24 110 4200 15:22:24 7 4200 15:22:24 56 4200 15:22:24 36 4200 15:22:24 70 4200 15:22:24 25 4200 15:22:24 69 4200 15:22:24 88 4200 15:22:24 23 4200 15:22:24 44 4200 15:22:24 93 4200 15:22:24 90 4200 15:22:24 50 4200 15:22:24 43 4200 15:22:24 100 4200 15:22:24 85 4200 15:22:24 13 4200 15:22:24 15 4200 15:22:24 85 4200 15:22:24 90 4200 15:22:24 30 4200 15:22:24 87 4200 15:22:24 90 4200 15:22:24 63 4200 15:22:24 42 4200 15:22:24 93 4200 15:22:24 105 4200 15:22:24 92 4200 15:22:24 93 4200 15:22:24 31 4200 15:22:24 2 4200 15:22:24 32 4200 14:48:32 15 4200 14:48:32 53 4200 14:48:32 86 4200 14:48:32 46 4200 14:48:32 55 4200 14:48:32 45 4200 14:48:32 97 4200 14:48:32 2 4200 14:48:32 65 4200 14:48:32 93 4200 14:37:15 90 4200 14:37:15 96 4198 14:32:59 86 4198 14:32:59 86 4199 14:31:16 18 4197 14:26:16 116 4197 14:26:16 87 4199 14:25:59 139 4199 14:25:59 295 4200 14:24:52 100 4200 14:24:52 90 4200 14:24:52 96 4200 14:24:52 104 4200 14:24:52 52 4200 14:24:52 49 4200 14:24:52 95 4200 14:24:52 84 4200 14:24:52 87 4200 14:24:52 85 4200 14:24:52 87 4200 14:24:52 87 4200 14:24:52 104 4200 14:24:52 91 4200 14:24:52 64 4200 14:24:52 197 4200 14:24:52 26 4200 13:47:59 91 4200 13:41:27 91 4200 13:41:27 87 4200 13:41:27 66 4200 13:41:27 17 4200 13:41:04 58 4200 13:41:04 65 4199 13:28:39 200 4199 13:28:39 100 4200 13:28:38 58 4200 13:28:38 89 4200 13:28:38 97 4197 12:59:26 87 4198 12:56:34 85 4194 12:47:24 90 4193 12:41:30 46 4194 12:41:29 50 4194 12:41:29 112 4197 12:41:14 182 4198 12:40:50 90 4199 12:40:33 103 4199 12:40:33 93 4199 12:40:33 101 4199 12:39:14 30 4199 12:39:14 81 4199 12:39:14 35 4199 12:39:14 94 4200 12:39:14 100 4200 12:39:14 40 4200 12:39:14 38 4200 12:39:14 108 4200 12:39:14 200 4200 12:39:14 937 4200 12:39:14 197 4200 12:39:14 66 4200 12:39:07 46 4200 12:39:07 35 4200 12:39:07 8 4200 12:39:07 34 4200 12:39:07 100 4200 10:39:03 98 4198 10:36:25 49 4200 10:36:25 54 4200 10:36:25 18 4195 10:33:29 80 4195 10:33:29 95 4190 10:27:38 59 4191 10:27:38 34 4191 10:27:38 97 4191 10:25:52 39 4189 10:19:48 52 4189 10:19:48 97 4190 10:15:00 85 4191 10:12:54 1 4191 10:12:54 100 4192 10:12:04 108 4193 10:12:04 135 4195 10:11:12 138 4196 10:11:10 102 4177 10:02:07 78 4176 09:59:26 34 4176 09:59:26 89 4177 09:59:24 50 4177 09:59:24 14 4177 09:59:24 35 4177 09:59:24 73 4177 09:59:24 16 4177 09:59:24 99 4177 09:54:30 89 4177 09:53:31 95 4177 09:50:48 93 4177 09:49:31 86 4177 09:48:18 5 4177 09:46:46 1 4177 09:46:46 74 4177 09:46:46 16 4177 09:46:46 88 4175 09:46:00 101 4174 09:43:15 123 4175 09:43:15 44 4176 09:43:14 59 4176 09:43:14 103 4176 09:43:14 102 4177 09:38:40 27 4177 09:37:36 118 4177 09:37:36 134 4178 09:37:28 44 4178 09:37:28 23 4179 09:37:24 100 4179 09:37:24 69 4179 09:37:24 196 4179 09:37:24 104 4169 09:30:34 85 4169 09:30:34 75 4169 09:24:50 20 4169 09:24:50 5 4169 09:24:50 105 4169 09:23:39 28 4170 09:23:31 63 4170 09:23:31 33 4170 09:22:35 109 4170 09:22:35 50 4167 09:20:41 13 4167 09:20:41 28 4167 09:20:41 98 4161 09:14:17 132 4163 09:13:38 42 4166 09:13:31 62 4166 09:13:31 18 4165 09:09:21 79 4165 09:09:21 105 4166 09:07:28 59 4169 09:06:48 24 4169 09:06:48 85 4169 09:06:48 89 4172 09:06:48 102 4172 09:06:48 94 4172 09:06:48 102 4168 08:56:23 42 4170 08:55:41 25 4170 08:55:41 32 4170 08:55:35 68 4170 08:55:35 109 4170 08:55:24 91 4174 08:55:16 135 4174 08:55:16 58 4174 08:55:16 69 4171 08:50:31 7 4171 08:50:31 91 4171 08:50:31 96 4171 08:50:31 36 4169 08:45:00 102 4169 08:45:00 56 4169 08:45:00 92 4169 08:45:00 11 4165 08:38:11 83 4165 08:38:11 25 4163 08:37:33 84 4163 08:37:33 45 4163 08:37:33 23 4163 08:37:33 87 4161 08:29:23 98 4160 08:27:12 102 4168 08:24:30 101 4169 08:24:28 104 4171 08:23:00 121 4172 08:22:45 98 4173 08:22:31 8 4173 08:21:44 40 4173 08:21:44 40 4173 08:21:44 108 4173 08:21:44 77 4175 08:21:42 23 4175 08:21:42 23 4175 08:21:42 114 4175 08:21:42 2 4172 08:19:00 100 4172 08:19:00 114 4172 08:19:00 109 4172 08:19:00 7 4171 08:17:38 116 4172 08:17:38 21 4172 08:17:07 77 4172 08:17:07 20 4172 08:17:07 47 4169 08:16:39 41 4169 08:16:39 92 4169 08:16:39 8 4169 08:16:39 12 4169 08:16:39 91 4171 08:14:08 155 4171 08:14:08 10 4171 08:14:08 90 4168 08:11:15 57 4168 08:11:15 14 4168 08:11:15 34 4168 08:11:15 91 4166 08:09:13 8 4166 08:09:13 36 4166 08:09:13 121 4167 08:09:13 79 4167 08:09:13 89 4159 08:07:58 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement