REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
27/04/2017 17:10
27 April 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 25,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4190.534p. The highest price paid per share was 4200.000p and the lowest price paid per share was 4167.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.027% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 37,113,120 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,572,960. Rightmove holds 2,219,328 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712 058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 40 4200 15:54:00 348 4200 15:54:00 79 4200 15:54:00 60 4200 15:54:00 508 4200 15:54:00 654 4200 15:52:02 157 4200 15:52:02 13 4200 15:52:02 200 4200 15:52:02 305 4200 15:52:02 194 4200 15:52:02 125 4200 15:52:02 18 4200 15:52:02 23 4200 15:52:02 50 4200 15:52:02 200 4200 15:52:02 29 4200 15:52:02 90 4200 15:51:45 28 4200 14:50:30 23 4196 14:44:19 68 4196 14:44:13 16 4196 14:44:05 67 4197 14:43:32 87 4197 14:43:32 39 4197 14:43:32 101 4198 14:43:04 66 4198 14:38:08 32 4198 14:38:08 103 4200 14:36:17 2 4200 14:36:17 48 4200 14:36:17 49 4200 14:36:17 100 4200 14:34:19 81 4200 14:34:19 16 4200 14:34:19 92 4199 14:34:19 9 4199 14:34:19 78 4199 14:34:19 82 4194 14:32:28 85 4194 14:32:28 41 4194 14:32:28 61 4194 14:32:28 89 4193 14:31:19 64 4193 14:31:15 93 4185 14:28:57 104 4185 14:28:57 91 4185 14:28:19 90 4186 14:28:10 12 4186 14:28:10 6 4186 14:27:09 26 4186 14:27:09 65 4186 14:27:09 114 4186 14:27:09 51 4185 14:25:12 5 4185 14:25:12 65 4185 14:25:12 18 4185 14:25:12 44 4185 14:25:12 10 4185 14:25:12 90 4186 14:24:07 12 4187 14:23:49 90 4187 14:23:49 3 4187 14:23:24 3 4187 14:23:24 101 4187 14:23:24 97 4187 14:23:24 105 4188 14:20:14 91 4189 14:20:05 3 4187 14:18:51 37 4187 14:18:51 5 4187 14:18:51 49 4187 14:18:51 60 4188 14:18:51 53 4188 14:18:51 24 4189 14:18:41 239 4189 14:18:41 9 4187 14:17:25 90 4187 14:17:25 12 4187 14:17:25 83 4187 14:17:25 86 4187 14:17:25 90 4188 14:15:21 91 4186 14:13:52 96 4187 14:13:49 38 4189 14:12:55 58 4189 14:12:55 31 4190 14:09:49 72 4190 14:09:49 9 4194 14:08:49 59 4194 14:08:49 33 4194 14:08:44 71 4195 14:08:43 70 4195 14:08:43 97 4197 14:07:22 106 4197 14:07:22 68 4198 14:04:51 87 4198 14:04:51 1 4198 14:04:51 38 4198 14:04:51 93 4200 14:03:53 115 4200 14:03:53 103 4200 14:03:53 178 4197 14:01:55 95 4195 14:01:04 107 4195 14:01:04 103 4195 14:01:04 87 4193 13:59:38 50 4195 13:59:38 44 4195 13:59:38 83 4195 13:59:38 95 4196 13:56:19 93 4196 13:56:19 94 4196 13:55:42 130 4196 13:54:12 4 4196 13:54:12 14 4196 13:54:12 86 4196 13:54:12 50 4196 13:54:12 51 4196 13:54:12 140 4198 13:53:50 89 4199 13:53:49 115 4199 13:53:49 36 4196 13:51:15 104 4196 13:51:07 98 4197 13:51:02 29 4197 13:51:02 22 4198 13:50:57 104 4197 13:50:57 100 4198 13:50:57 91 4197 13:50:57 97 4200 13:50:56 108 4200 13:50:56 22 4199 13:45:19 81 4199 13:45:19 3 4199 13:44:48 46 4199 13:42:47 60 4199 13:42:47 29 4199 13:41:17 83 4199 13:41:17 50 4200 13:41:04 27 4200 13:41:04 9 4200 13:41:04 152 4200 13:41:04 56 4198 13:35:21 89 4198 13:35:21 38 4200 13:33:54 62 4200 13:33:54 106 4200 13:33:54 104 4200 13:33:54 106 4195 13:27:16 71 4197 13:21:17 35 4197 13:21:17 17 4197 13:21:17 78 4197 13:21:17 95 4198 13:20:14 107 4198 13:20:14 70 4195 13:16:46 26 4195 13:16:09 16 4196 13:14:40 93 4196 13:14:40 10 4196 13:14:40 50 4196 13:14:40 24 4196 13:14:40 103 4197 13:13:55 94 4198 13:09:02 29 4198 13:05:58 73 4198 13:05:58 27 4198 13:05:58 125 4198 13:05:58 87 4198 13:03:39 16 4196 12:56:33 140 4196 12:56:33 87 4198 12:56:32 38 4198 12:56:32 74 4198 12:56:32 19 4199 12:56:31 149 4199 12:56:31 100 4199 12:56:31 129 4193 12:44:15 78 4194 12:44:15 17 4194 12:44:15 109 4194 12:44:15 125 4189 12:41:40 134 4187 12:39:48 58 4189 12:35:10 36 4189 12:35:10 126 4189 12:35:10 10 4187 12:29:04 93 4187 12:29:04 100 4188 12:21:34 116 4189 12:20:10 61 4186 12:12:53 36 4186 12:12:53 107 4189 12:06:53 94 4189 12:06:52 20 4189 12:06:29 52 4190 12:05:30 97 4190 12:05:30 100 4191 12:05:30 73 4186 11:59:45 20 4186 11:59:45 52 4186 11:59:45 21 4186 11:59:45 43 4186 11:59:45 80 4186 11:59:45 63 4183 11:55:43 31 4183 11:55:43 95 4185 11:46:44 88 4185 11:44:57 17 4187 11:44:24 70 4187 11:44:24 37 4186 11:41:34 13 4186 11:41:18 40 4186 11:41:15 125 4187 11:41:11 170 4189 11:40:00 83 4189 11:40:00 104 4187 11:35:25 174 4186 11:33:37 195 4188 11:33:35 122 4187 11:31:05 101 4188 11:31:04 29 4183 11:30:21 84 4183 11:30:21 125 4181 11:27:13 109 4181 11:27:13 95 4180 11:25:01 32 4180 11:25:01 48 4180 11:25:01 24 4180 11:25:01 29 4181 11:24:40 200 4181 11:24:40 94 4180 11:23:20 7 4177 11:16:07 88 4177 11:16:06 73 4179 11:16:00 18 4179 11:16:00 24 4180 11:09:43 3 4180 11:09:43 64 4180 11:09:43 19 4182 11:07:51 51 4182 11:07:51 34 4182 11:07:51 95 4183 11:07:35 95 4183 11:04:11 167 4185 10:56:35 47 4186 10:56:22 50 4186 10:56:22 53 4186 10:56:22 21 4186 10:56:22 119 4186 10:56:22 61 4181 10:49:07 35 4181 10:49:07 89 4181 10:49:07 26 4181 10:49:07 78 4180 10:44:30 20 4179 10:41:40 139 4180 10:39:53 88 4180 10:39:53 41 4175 10:33:21 50 4175 10:33:21 4 4175 10:33:21 86 4177 10:33:21 42 4179 10:32:20 60 4179 10:32:20 101 4181 10:24:31 107 4183 10:24:25 93 4183 10:20:31 124 4183 10:20:31 96 4181 10:10:30 5 4181 10:10:30 94 4184 10:10:12 88 4182 10:06:02 43 4183 10:01:49 10 4183 10:01:49 38 4183 10:01:49 86 4188 09:57:05 91 4189 09:52:20 91 4190 09:52:11 94 4190 09:44:58 18 4191 09:44:04 90 4191 09:44:04 100 4190 09:44:04 58 4191 09:44:03 77 4191 09:44:03 81 4191 09:44:03 200 4191 09:44:03 13 4185 09:33:31 92 4185 09:33:31 72 4186 09:33:19 41 4186 09:33:19 92 4187 09:32:02 22 4187 09:32:02 50 4187 09:32:02 17 4187 09:32:02 91 4184 09:26:24 88 4186 09:26:24 90 4187 09:26:24 94 4187 09:26:24 90 4188 09:23:31 47 4188 09:23:04 99 4188 09:23:04 47 4188 09:23:04 105 4181 09:13:37 35 4181 09:13:37 60 4181 09:13:37 161 4179 09:06:05 89 4173 08:57:52 73 4181 08:55:06 22 4181 08:55:06 105 4183 08:50:35 100 4186 08:47:07 29 4185 08:39:30 61 4185 08:39:30 9 4182 08:37:19 85 4182 08:37:19 14 4181 08:32:02 69 4181 08:32:02 87 4181 08:32:02 13 4181 08:32:02 10 4181 08:32:02 7 4181 08:32:02 113 4183 08:32:02 66 4173 08:29:02 22 4173 08:29:02 66 4174 08:23:23 40 4174 08:23:23 102 4173 08:19:50 29 4173 08:19:50 101 4174 08:19:50 68 4173 08:19:50 1 4174 08:19:50 96 4167 08:10:13 9 4167 08:10:13 114 4168 08:08:03 23 4168 08:08:03 106 4174 08:07:36 104 4174 08:07:36 90 4181 08:06:15 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement