REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
02/05/2017 17:30
02 May 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 13,204 of its 1p ordinary shares at a volume weighted average price paid per share of 4187.188p. The highest price paid per share was 4200.000p and the lowest price paid per share was 4170.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0143% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 37,151,324 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,534,756. Rightmove holds 2,219,328 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712 018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 90 4198 12:31:24 103 4198 12:31:24 88 4198 12:31:24 28 4198 12:31:24 105 4199 12:24:54 108 4199 12:24:54 109 4199 12:19:36 106 4199 12:19:36 93 4199 12:19:36 29 4199 12:19:36 19 4193 12:05:59 90 4193 12:05:59 50 4193 12:05:41 12 4193 12:05:41 103 4193 12:05:41 50 4193 12:05:41 16 4193 12:02:16 251 4193 12:02:16 218 4194 12:02:16 129 4185 11:44:00 89 4186 11:43:43 113 4186 11:43:43 110 4186 11:43:35 37 4186 11:35:20 54 4186 11:35:20 72 4186 11:35:20 29 4188 11:35:04 90 4187 11:35:04 261 4187 11:35:04 100 4184 11:33:19 84 4178 11:21:23 20 4178 11:21:23 109 4178 11:21:23 57 4179 11:13:48 52 4179 11:13:48 121 4181 11:11:42 109 4182 11:08:06 104 4183 11:04:10 109 4185 11:02:56 118 4186 10:59:17 106 4187 10:59:06 27 4188 10:54:12 78 4188 10:54:12 18 4189 10:52:40 89 4189 10:52:40 106 4188 10:49:43 46 4189 10:46:25 11 4189 10:46:25 15 4189 10:46:25 46 4189 10:46:25 127 4190 10:46:10 92 4189 10:44:00 38 4189 10:44:00 195 4188 10:40:00 15 4188 10:40:00 50 4189 10:39:39 162 4189 10:39:39 68 4189 10:39:39 111 4187 10:36:19 134 4179 10:28:00 45 4179 10:28:00 6 4179 10:27:25 41 4179 10:26:46 62 4179 10:26:46 47 4179 10:26:46 25 4179 10:26:46 111 4180 10:20:21 95 4180 10:20:21 37 4179 10:14:50 60 4179 10:14:50 93 4180 10:14:21 138 4179 10:11:40 91 4180 10:09:29 100 4180 10:09:29 85 4180 10:07:40 93 4180 10:07:40 108 4180 10:07:40 89 4181 10:07:39 98 4177 09:59:35 89 4177 09:59:35 109 4174 09:50:53 20 4175 09:50:53 98 4175 09:50:53 96 4177 09:48:47 103 4177 09:48:47 59 4171 09:40:28 36 4171 09:40:28 50 4171 09:40:28 38 4171 09:40:28 4 4171 09:40:28 108 4170 09:34:34 16 4175 09:32:44 92 4175 09:32:44 46 4175 09:30:00 54 4175 09:30:00 40 4179 09:28:41 23 4179 09:28:41 40 4179 09:28:41 89 4175 09:25:19 104 4178 09:25:18 90 4179 09:24:17 107 4179 09:22:30 5 4181 09:19:01 104 4181 09:19:01 14 4181 09:19:01 85 4181 09:18:05 59 4182 09:16:30 35 4182 09:16:30 2 4182 09:14:44 39 4184 09:13:07 43 4184 09:13:07 11 4184 09:12:59 33 4186 09:12:54 71 4186 09:12:54 107 4187 09:11:17 103 4189 09:10:00 109 4189 09:08:56 120 4192 09:06:20 31 4193 09:06:00 71 4193 09:06:00 100 4193 09:03:27 35 4195 09:02:45 1 4195 09:02:45 74 4195 09:02:45 81 4195 08:59:00 35 4195 08:59:00 102 4199 08:57:58 89 4199 08:57:58 8 4200 08:55:16 84 4200 08:55:16 47 4200 08:55:16 84 4200 08:54:50 19 4200 08:54:50 52 4200 08:54:50 113 4199 08:46:37 38 4200 08:46:05 82 4200 08:46:05 100 4194 08:42:15 7 4194 08:42:15 90 4189 08:38:16 132 4190 08:36:39 41 4192 08:36:39 50 4192 08:36:39 16 4192 08:36:39 25 4194 08:35:49 67 4194 08:35:49 96 4194 08:35:49 104 4189 08:33:30 93 4189 08:33:30 15 4187 08:31:55 92 4187 08:31:55 25 4187 08:31:55 75 4187 08:31:55 100 4187 08:31:55 81 4188 08:31:41 90 4188 08:31:38 85 4188 08:31:24 100 4187 08:28:50 105 4183 08:26:05 104 4185 08:25:57 110 4186 08:25:24 103 4183 08:22:42 109 4185 08:22:35 87 4187 08:22:14 2 4187 08:22:14 92 4187 08:22:14 94 4188 08:18:29 106 4192 08:15:40 104 4194 08:15:30 96 4197 08:15:27 105 4197 08:11:37 60 4198 08:11:28 31 4198 08:11:28 25 4198 08:11:28 11 4197 08:05:37 93 4197 08:05:37 93 4200 08:05:10 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement