REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
03/05/2017 17:15
03 May 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 21,960 of its 1p ordinary shares at a volume weighted average price paid per share of 4197.924p. The highest price paid per share was 4200.000p and the lowest price paid per share was 4192.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0237% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 37,173,284 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,512,796. Rightmove holds 2,219,328 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712 058 Schedule of Purchases - Individual Transactions Number of shares purchased Transaction price (per share) Time of transaction Quantity Price Execution Time 10 4195 16:09:35 86 4196 16:08:38 20 4196 16:08:38 117 4196 16:08:38 21 4196 16:08:38 81 4196 16:08:38 70 4196 16:08:38 3 4196 16:08:38 86 4195 16:08:38 20 4195 16:08:38 90 4195 16:08:38 81 4195 16:08:38 15 4195 16:08:38 217 4195 16:08:38 111 4195 16:08:38 21 4195 16:08:38 100 4196 16:08:38 90 4196 16:08:38 80 4194 16:08:38 100 4194 16:08:38 147 4194 16:08:38 131 4194 16:08:38 108 4195 16:08:38 50 4195 16:08:38 90 4195 16:08:38 40 4193 16:08:18 80 4193 16:08:18 90 4193 16:08:18 268 4193 16:08:18 25 4193 16:08:18 2 4193 16:08:18 108 4193 16:08:18 92 4193 16:08:18 108 4193 16:08:18 248 4194 16:07:55 15 4194 16:07:47 78 4194 16:07:47 4 4194 16:07:47 59 4194 16:06:46 29 4194 16:06:46 18 4194 16:06:45 79 4194 16:06:45 48 4192 16:04:50 21 4192 16:04:50 71 4192 16:04:50 100 4192 16:04:50 80 4192 16:04:50 10 4192 16:04:50 250 4192 16:04:50 249 4194 16:04:47 264 4195 16:04:33 97 4196 16:03:46 33 4196 16:03:46 139 4196 16:03:46 108 4196 16:03:46 191 4196 16:03:46 9 4196 16:03:46 7 4196 16:03:46 69 4196 16:03:46 8 4196 16:03:46 27 4196 16:00:48 25 4196 16:00:48 75 4196 16:00:48 121 4196 16:00:48 79 4196 16:00:48 88 4196 16:00:48 120 4195 15:57:24 139 4196 15:57:18 45 4197 15:57:16 61 4197 15:57:16 72 4197 15:57:16 31 4197 15:57:16 43 4200 15:56:43 73 4200 15:56:43 52 4200 15:56:43 21 4200 15:56:43 90 4200 15:56:43 81 4200 15:56:43 100 4200 15:56:43 100 4200 15:56:43 12 4200 15:56:43 54 4200 15:56:43 13 4200 15:56:43 86 4200 15:56:43 81 4199 15:56:43 100 4199 15:56:43 357 4200 15:56:43 93 4200 15:56:43 103 4200 15:56:43 97 4200 15:56:43 157 4200 15:56:43 53 4200 15:56:43 72 4200 15:56:43 92 4200 15:56:43 131 4200 15:56:43 144 4200 15:56:43 156 4200 15:56:43 224 4200 15:56:43 100 4200 15:56:43 183 4200 15:56:43 56 4200 15:56:43 1 4200 15:46:07 100 4200 15:46:07 69 4200 15:46:07 183 4200 15:46:07 109 4200 15:39:42 296 4200 15:39:11 42 4200 15:39:11 105 4200 15:39:11 50 4200 15:39:08 77 4200 15:39:08 93 4200 15:39:08 20 4200 15:39:08 358 4200 15:39:08 220 4200 15:39:08 158 4198 15:39:01 91 4198 15:36:10 112 4198 15:35:48 125 4198 15:35:32 100 4198 15:35:21 38 4197 15:35:16 148 4197 15:35:16 16 4197 15:35:16 39 4197 15:33:16 85 4197 15:33:16 81 4197 15:33:16 140 4197 15:33:16 70 4197 15:30:59 21 4197 15:30:59 81 4197 15:30:59 12 4197 15:30:59 126 4197 15:30:59 90 4197 15:30:59 20 4196 15:30:59 112 4196 15:30:59 88 4197 15:30:59 102 4197 15:30:59 177 4197 15:30:59 148 4197 15:30:59 225 4197 15:30:59 104 4195 15:30:22 103 4193 15:30:01 121 4193 15:30:00 50 4195 15:29:47 50 4195 15:29:47 32 4195 15:29:47 62 4195 15:29:47 89 4195 15:29:47 68 4196 15:29:11 95 4196 15:29:11 90 4196 15:28:58 88 4196 15:28:58 5 4196 15:28:58 113 4196 15:28:58 72 4197 15:28:28 131 4197 15:28:28 36 4197 15:28:28 196 4197 15:26:54 56 4200 15:25:10 100 4200 15:25:10 100 4200 15:25:10 90 4200 15:25:10 28 4200 15:25:10 100 4200 15:25:10 90 4200 15:25:10 133 4200 15:25:10 200 4200 15:25:10 103 4200 15:25:10 101 4200 15:25:10 495 4200 15:25:10 39 4200 15:25:10 74 4200 15:21:36 18 4200 15:21:36 72 4200 15:21:36 103 4200 15:21:36 91 4200 15:21:36 200 4200 15:21:36 152 4200 15:21:36 12 4200 15:21:36 101 4200 15:20:00 75 4200 15:18:18 220 4200 15:17:28 164 4200 15:17:28 169 4200 15:17:02 2279 4200 15:17:01 993 4200 15:17:01 569 4200 15:17:01 551 4200 15:17:01 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement