REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
06/06/2017 17:25
6 June 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4254.5198p. The highest price paid per share was 4300.000p and the lowest price paid per share was 4219.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0167% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 37,203,784 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,518,974. Rightmove holds 2,182,640 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 37 4240 15:58:25 54 4240 15:58:04 67 4241 15:57:52 152 4241 15:57:52 87 4241 15:57:52 4 4241 15:57:52 1 4241 15:57:52 99 4241 15:56:57 80 4240 15:56:00 3 4240 15:55:28 27 4240 15:54:07 70 4240 15:54:07 59 4240 15:54:07 37 4240 15:54:07 2 4240 15:54:07 142 4241 15:51:30 143 4241 15:51:30 61 4241 15:51:30 149 4241 15:51:26 100 4242 15:47:41 96 4241 15:44:43 61 4242 15:44:24 96 4242 15:41:46 98 4241 15:38:10 86 4242 15:37:54 90 4242 15:37:54 94 4241 15:34:00 83 4240 15:32:08 59 4240 15:32:08 27 4240 15:31:25 8 4240 15:25:58 90 4240 15:25:58 95 4240 15:25:58 86 4239 15:23:25 14 4239 15:23:25 28 4239 15:23:25 40 4239 15:22:41 83 4237 15:20:47 14 4237 15:20:47 50 4237 15:20:47 20 4237 15:20:47 51 4237 15:16:56 40 4237 15:16:56 96 4237 15:16:56 61 4238 15:16:50 33 4238 15:16:50 31 4237 15:15:10 83 4234 15:08:34 51 4232 15:05:58 40 4232 15:05:58 5 4234 15:05:41 23 4234 15:05:41 28 4234 15:05:41 4 4234 15:05:41 48 4234 15:05:41 31 4234 15:05:41 92 4236 15:05:31 107 4236 15:05:31 89 4236 15:05:31 11 4238 15:05:30 8 4238 15:05:30 34 4238 15:05:30 95 4235 14:54:44 94 4239 14:51:16 98 4240 14:50:57 25 4240 14:50:49 29 4240 14:50:49 28 4240 14:50:49 85 4238 14:42:30 90 4239 14:42:22 89 4241 14:41:11 82 4243 14:39:47 91 4242 14:33:26 28 4243 14:33:17 50 4243 14:33:17 22 4243 14:33:17 93 4243 14:31:32 27 4244 14:31:25 65 4244 14:31:25 64 4244 14:31:25 50 4244 14:30:16 108 4240 14:27:10 95 4241 14:24:41 100 4241 14:24:41 69 4239 14:14:57 25 4239 14:13:22 99 4238 14:06:23 87 4239 14:05:56 131 4240 14:03:26 10 4240 14:03:26 84 4241 14:03:26 6 4241 14:03:26 100 4241 14:03:26 94 4238 13:56:43 98 4233 13:51:03 82 4233 13:51:03 27 4230 13:43:04 81 4230 13:43:04 31 4230 13:36:58 100 4230 13:36:58 55 4230 13:34:04 46 4230 13:34:04 74 4230 13:32:19 51 4230 13:32:19 50 4230 13:32:19 90 4231 13:32:19 106 4232 13:31:57 93 4223 13:18:21 84 4222 13:07:23 91 4220 13:04:47 87 4221 12:59:00 87 4221 12:59:00 89 4221 12:51:50 90 4220 12:48:54 80 4219 12:45:59 16 4219 12:45:50 84 4219 12:42:44 89 4220 12:42:05 90 4219 12:33:36 96 4220 12:30:49 55 4224 12:23:28 40 4224 12:23:21 87 4226 12:23:13 6 4225 12:13:02 40 4225 12:13:01 21 4225 12:13:01 18 4225 12:13:01 3 4231 12:10:19 14 4231 12:10:19 71 4231 12:10:19 87 4232 12:10:19 40 4233 12:06:50 27 4233 12:06:50 50 4233 12:06:50 18 4233 12:06:50 52 4229 12:02:23 21 4229 12:02:23 24 4229 12:02:23 95 4230 11:59:05 34 4234 11:51:25 24 4234 11:51:23 29 4234 11:50:58 86 4235 11:49:30 39 4238 11:43:49 41 4238 11:43:49 5 4238 11:43:49 83 4238 11:40:31 68 4238 11:34:23 30 4238 11:34:23 8 4241 11:31:38 40 4241 11:31:38 40 4241 11:31:38 82 4241 11:31:38 96 4245 11:24:16 32 4247 11:20:42 21 4247 11:20:42 7 4247 11:20:42 23 4247 11:20:42 25 4247 11:20:42 23 4247 11:20:42 46 4247 11:20:42 47 4247 11:20:42 40 4247 11:16:38 95 4246 11:08:11 66 4251 11:03:42 30 4251 11:03:42 26 4252 11:03:29 51 4252 11:03:29 19 4252 11:03:29 96 4251 10:57:45 50 4253 10:55:27 40 4253 10:55:27 92 4255 10:54:52 4 4254 10:52:01 58 4254 10:52:01 4 4254 10:52:01 28 4254 10:51:53 89 4258 10:45:55 48 4259 10:44:19 40 4259 10:44:19 3 4259 10:44:19 93 4260 10:41:09 27 4260 10:41:09 40 4260 10:41:09 21 4260 10:40:54 94 4264 10:38:30 55 4265 10:38:16 34 4265 10:36:57 93 4265 10:35:08 82 4265 10:31:46 19 4265 10:31:45 12 4265 10:28:25 100 4264 10:23:16 100 4266 10:23:03 83 4270 10:17:54 99 4280 10:12:59 8 4282 10:12:51 78 4282 10:12:51 98 4284 10:08:54 101 4286 10:04:55 87 4288 10:04:18 22 4287 09:59:46 69 4287 09:59:46 96 4286 09:54:49 52 4286 09:54:07 34 4286 09:54:07 69 4285 09:50:05 20 4285 09:50:05 106 4287 09:49:23 92 4287 09:44:51 87 4288 09:39:38 81 4288 09:38:20 94 4292 09:29:45 95 4297 09:29:17 97 4297 09:29:17 96 4299 09:29:12 16 4300 09:26:32 77 4300 09:26:32 99 4297 09:25:01 101 4296 09:23:22 101 4298 09:22:28 68 4299 09:16:41 18 4299 09:16:41 70 4298 09:12:48 25 4298 09:12:48 18 4298 09:11:38 73 4298 09:11:38 68 4300 09:10:40 21 4300 09:10:40 86 4300 09:10:20 100 4300 09:09:06 2 4300 09:07:40 40 4300 09:07:40 40 4300 09:07:40 17 4300 09:07:40 43 4299 09:07:13 40 4299 09:07:13 97 4300 09:06:48 97 4300 09:06:48 94 4300 08:56:26 95 4300 08:56:26 67 4300 08:53:54 30 4300 08:53:54 7 4300 08:48:36 100 4300 08:48:36 93 4300 08:48:36 97 4300 08:47:20 82 4300 08:43:33 36 4300 08:43:33 28 4300 08:43:33 50 4300 08:43:33 20 4300 08:43:33 228 4300 08:42:31 119 4295 08:11:37 4 4292 08:06:37 94 4292 08:06:37 90 4292 08:05:42 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement