REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
07/06/2017 17:20
7 June 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4281.088p. The highest price paid per share was 4300.000p and the lowest price paid per share was 4244.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 37,219,284 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,503,474. Rightmove holds 2,182,640 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 9 4291 16:13:13 27 4291 16:13:13 81 4291 16:13:13 84 4291 16:11:55 84 4290 16:11:55 90 4291 16:11:43 82 4287 16:10:44 15 4283 16:09:41 45 4283 16:09:41 37 4283 16:09:41 96 4281 16:08:11 32 4279 16:05:14 32 4279 16:05:14 13 4279 16:05:14 6 4279 16:05:14 82 4280 16:03:17 89 4281 16:03:14 27 4282 16:01:59 63 4282 16:01:59 88 4281 16:01:01 4 4281 15:59:25 91 4281 15:59:25 84 4282 15:57:50 108 4281 15:55:39 98 4282 15:55:34 21 4280 15:50:29 72 4280 15:50:29 90 4282 15:49:00 87 4283 15:48:59 85 4283 15:48:59 135 4284 15:48:12 86 4275 15:41:56 86 4280 15:38:28 99 4282 15:38:28 30 4286 15:36:04 59 4286 15:36:04 90 4288 15:36:03 11 4287 15:33:04 90 4287 15:33:04 82 4287 15:33:04 9 4283 15:27:51 73 4283 15:27:39 7 4283 15:26:04 76 4283 15:26:04 99 4284 15:26:01 68 4284 15:26:01 27 4284 15:24:17 77 4285 15:22:06 16 4285 15:22:06 101 4286 15:16:47 96 4288 15:14:00 19 4285 15:12:12 55 4285 15:12:11 95 4286 15:11:52 33 4287 15:11:41 82 4287 15:11:41 87 4288 15:10:09 61 4286 15:05:53 45 4286 15:05:53 1 4286 15:05:43 81 4288 15:05:20 11 4288 15:03:43 100 4289 15:02:38 94 4288 15:00:19 36 4288 14:55:44 52 4288 14:55:44 39 4288 14:54:04 55 4288 14:54:04 96 4294 14:50:15 18 4295 14:50:09 68 4295 14:49:28 92 4297 14:47:48 53 4298 14:47:27 64 4298 14:47:27 169 4300 14:47:08 11 4300 14:47:08 95 4300 14:46:05 17 4300 14:46:05 88 4300 14:46:05 68 4300 14:46:05 123 4297 14:34:21 25 4299 14:33:01 96 4299 14:33:01 90 4300 14:31:50 13 4300 14:31:50 69 4300 14:31:50 74 4300 14:31:50 17 4300 14:31:50 97 4300 14:31:50 52 4300 14:31:50 98 4300 14:31:50 38 4300 14:31:50 122 4300 14:31:50 22 4300 14:06:25 100 4300 14:06:25 98 4300 14:06:25 43 4300 14:06:25 14 4300 14:06:25 36 4300 14:06:25 10 4300 14:06:25 90 4300 14:06:25 83 4300 14:06:25 92 4294 13:38:56 87 4290 13:36:53 90 4290 13:35:33 12 4290 13:35:33 44 4290 13:33:37 38 4290 13:32:52 40 4294 13:26:00 44 4294 13:25:52 16 4294 13:25:17 101 4296 13:21:33 98 4295 13:17:10 62 4295 13:14:54 35 4295 13:14:54 89 4294 13:13:06 85 4294 13:13:06 81 4292 12:56:04 58 4293 12:54:03 32 4293 12:54:03 98 4293 12:51:24 84 4286 12:40:12 42 4286 12:35:32 20 4286 12:35:32 13 4286 12:35:32 22 4286 12:35:32 14 4286 12:35:32 73 4286 12:35:32 21 4286 12:35:32 9 4287 12:35:06 78 4287 12:35:06 16 4281 12:24:13 12 4282 12:20:25 77 4282 12:20:25 9 4282 12:20:25 46 4283 12:04:19 55 4283 12:04:19 90 4284 12:04:19 100 4285 12:04:04 8 4285 12:04:04 107 4286 12:02:50 92 4285 11:56:36 93 4279 11:39:15 81 4277 11:34:50 94 4277 11:34:50 93 4277 11:27:08 38 4274 11:18:42 24 4274 11:18:42 20 4274 11:18:42 92 4275 11:18:38 94 4273 11:12:37 13 4274 11:12:34 60 4274 11:12:34 49 4274 11:12:34 91 4275 11:11:16 93 4275 11:11:16 34 4273 10:57:06 53 4273 10:57:06 32 4274 10:50:50 57 4274 10:50:50 93 4274 10:42:58 86 4275 10:37:26 75 4273 10:27:23 16 4273 10:27:20 96 4274 10:26:45 95 4273 10:21:50 67 4274 10:21:44 39 4274 10:20:50 83 4276 10:18:37 85 4274 10:16:16 97 4275 10:07:34 66 4275 10:06:07 21 4275 10:06:07 95 4276 10:05:41 36 4275 10:03:34 47 4275 10:03:34 87 4275 10:03:34 13 4275 10:03:34 6 4274 09:52:00 50 4274 09:52:00 45 4274 09:52:00 90 4274 09:47:25 1 4274 09:42:51 90 4274 09:42:51 92 4276 09:41:47 98 4277 09:39:41 28 4279 09:37:54 60 4279 09:37:54 101 4277 09:32:44 99 4278 09:28:45 85 4273 09:26:32 88 4273 09:23:08 35 4271 09:21:26 64 4271 09:21:26 93 4272 09:16:13 95 4274 09:15:38 120 4276 09:15:38 95 4277 09:14:21 30 4269 09:07:25 60 4269 09:07:25 98 4270 09:07:07 102 4270 09:05:18 59 4272 09:05:18 29 4272 09:05:18 87 4269 09:03:20 7 4269 09:03:20 9 4264 08:56:57 82 4264 08:56:57 3 4264 08:56:57 93 4262 08:55:01 92 4259 08:53:30 89 4260 08:50:12 75 4260 08:50:12 12 4260 08:49:11 90 4257 08:45:06 85 4258 08:45:06 95 4255 08:37:09 3 4255 08:37:09 83 4257 08:36:24 94 4255 08:31:47 3 4255 08:31:47 87 4257 08:31:19 87 4263 08:27:44 62 4271 08:24:49 37 4271 08:24:49 103 4273 08:24:48 46 4274 08:24:48 40 4274 08:24:48 79 4275 08:23:47 20 4275 08:23:47 9 4275 08:22:02 52 4275 08:22:02 74 4275 08:22:02 30 4275 08:22:02 28 4275 08:22:02 101 4275 08:18:01 99 4275 08:18:01 97 4275 08:18:01 99 4276 08:17:51 93 4265 08:13:51 110 4264 08:13:51 122 4264 08:13:51 85 4254 08:11:04 101 4245 08:06:51 21 4244 08:03:06 71 4244 08:03:06 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement