REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
08/06/2017 16:50
8 June 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4298.827p. The highest price paid per share was 4300.000p and the lowest price paid per share was 4291.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0162% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 37,234,284 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,488,474. Rightmove holds 2,182,640 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 1464 4300 15:29:32 50 4300 15:29:32 200 4300 15:29:32 128 4300 15:29:32 33 4300 15:29:32 72 4298 15:19:24 26 4298 15:19:24 98 4300 15:17:44 96 4300 15:17:44 1 4297 15:11:12 41 4297 15:11:12 51 4297 15:11:12 23 4299 15:10:24 72 4299 15:10:24 71 4300 15:09:56 22 4300 15:09:56 82 4300 15:09:56 4 4300 15:09:56 89 4300 15:07:02 110 4300 15:07:02 100 4299 15:04:05 61 4300 15:01:50 29 4300 15:01:50 94 4300 15:01:50 91 4299 14:57:40 89 4298 14:56:13 79 4298 14:56:13 91 4300 14:55:13 16 4300 14:55:13 92 4300 14:55:13 75 4300 14:55:13 105 4299 14:41:57 97 4300 14:41:40 97 4300 14:39:54 121 4300 14:39:54 16 4299 14:32:04 81 4299 14:32:04 42 4300 14:31:04 1 4300 14:31:04 45 4300 14:31:04 7 4300 14:31:04 94 4300 14:31:04 46 4300 14:27:32 46 4300 14:27:32 109 4300 14:27:32 95 4300 14:22:08 86 4300 14:20:45 91 4300 14:20:45 104 4300 14:20:45 91 4297 14:01:34 96 4297 14:01:23 13 4297 14:01:23 107 4299 14:01:08 101 4300 14:00:56 48 4300 14:00:56 47 4300 14:00:56 58 4300 14:00:56 95 4300 14:00:56 171 4300 14:00:56 92 4300 14:00:56 97 4300 14:00:56 35 4300 14:00:56 82 4300 14:00:56 51 4300 14:00:56 93 4300 14:00:56 39 4300 14:00:56 84 4300 14:00:56 95 4300 13:06:24 87 4299 13:02:12 90 4300 12:58:13 90 4300 12:52:14 93 4300 12:51:39 32 4299 12:46:35 54 4299 12:46:35 31 4299 12:45:27 56 4299 12:45:27 83 4300 12:45:10 98 4300 12:36:04 92 4299 12:34:10 19 4299 12:30:24 75 4299 12:30:24 81 4300 12:28:16 87 4300 12:23:30 9 4300 12:17:48 74 4300 12:17:48 18 4299 12:15:58 32 4299 12:15:58 38 4299 12:15:58 67 4300 12:15:33 29 4300 12:15:33 90 4297 12:12:14 94 4297 12:07:11 60 4297 12:04:43 38 4297 12:04:43 92 4296 12:02:20 48 4296 12:02:20 29 4299 11:57:39 63 4299 11:57:39 101 4300 11:57:38 125 4300 11:56:22 85 4300 11:56:22 86 4300 11:56:22 82 4300 11:30:15 85 4300 11:28:18 88 4298 11:24:27 1 4293 11:17:03 100 4293 11:16:57 85 4300 11:15:50 101 4300 11:14:04 89 4299 11:10:58 98 4299 11:07:38 86 4299 10:54:43 84 4300 10:54:09 87 4297 10:49:33 56 4300 10:47:34 28 4300 10:47:34 83 4299 10:42:35 8 4299 10:41:00 50 4299 10:41:00 35 4299 10:41:00 93 4299 10:40:07 83 4299 10:33:32 56 4297 10:31:23 63 4297 10:31:23 98 4298 10:28:38 110 4297 10:27:53 86 4295 10:17:33 7 4295 10:17:33 89 4296 10:15:07 45 4291 10:08:30 19 4291 10:08:30 26 4291 10:08:30 10 4291 10:08:30 34 4297 10:05:08 50 4297 10:05:08 12 4299 10:04:14 20 4299 10:04:14 62 4299 10:04:14 89 4299 10:01:17 14 4299 10:00:29 74 4299 10:00:29 63 4298 09:56:25 32 4298 09:56:25 47 4300 09:55:45 36 4300 09:55:45 101 4299 09:53:30 75 4297 09:50:12 23 4297 09:50:12 84 4297 09:49:00 65 4297 09:47:50 35 4297 09:47:50 55 4295 09:45:00 40 4295 09:45:00 21 4294 09:39:34 78 4294 09:39:34 59 4294 09:33:54 36 4294 09:33:54 82 4293 09:31:32 81 4294 09:31:09 59 4294 09:24:30 34 4294 09:24:03 93 4296 09:22:42 94 4297 09:21:10 130 4298 09:20:49 3 4299 09:20:35 200 4299 09:20:35 92 4299 09:20:35 82 4300 09:19:26 86 4300 09:09:35 88 4300 09:08:50 66 4300 09:08:50 27 4300 09:07:50 81 4300 09:07:00 97 4300 09:07:00 100 4300 09:07:00 86 4300 08:57:14 37 4300 08:52:51 53 4300 08:52:51 60 4299 08:48:30 38 4299 08:48:30 51 4299 08:47:23 33 4299 08:47:23 87 4298 08:42:34 1 4298 08:42:34 21 4296 08:36:50 78 4296 08:36:50 90 4296 08:28:44 65 4300 08:25:46 19 4300 08:25:46 70 4297 08:20:48 18 4297 08:20:48 95 4298 08:20:23 99 4299 08:19:38 99 4300 08:18:58 21 4298 08:17:42 68 4298 08:17:42 17 4295 08:15:08 80 4295 08:15:08 19 4295 08:15:08 82 4295 08:15:08 115 4298 08:13:54 93 4300 08:13:39 100 4300 08:07:41 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement