REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
09/06/2017 18:15
9 June 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,750 of its 1p ordinary shares at a volume weighted average price paid per share of 4233.336 p. The highest price paid per share was 4293.000p and the lowest price paid per share was 4127.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0170% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 37,250,034 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,472,724. Rightmove holds 2,182,640 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712058 Schedule of Purchases - Individual Transactions Number of shares purchased Transaction price (per share) Time of transaction Quantity Price Execution Time 122 4245 15:57:25 88 4245 15:55:57 19 4245 15:54:49 94 4245 15:54:49 34 4245 15:54:49 92 4243 15:52:31 15 4243 15:52:09 65 4243 15:50:55 10 4243 15:50:25 19 4244 15:49:09 76 4244 15:49:09 10 4244 15:49:09 146 4245 15:47:36 76 4245 15:47:36 92 4245 15:42:30 76 4246 15:42:01 21 4246 15:42:01 15 4245 15:39:59 80 4245 15:39:59 29 4246 15:39:40 55 4246 15:39:40 98 4244 15:36:12 124 4242 15:34:49 86 4241 15:33:22 75 4241 15:31:09 16 4241 15:31:09 58 4241 15:28:59 34 4241 15:28:59 87 4242 15:27:11 11 4242 15:25:59 80 4242 15:25:59 30 4240 15:24:09 45 4240 15:24:09 20 4240 15:24:09 46 4240 15:23:00 50 4240 15:23:00 101 4239 15:20:31 31 4237 15:19:34 95 4237 15:16:26 89 4239 15:14:23 99 4240 15:13:04 90 4246 15:11:16 92 4246 15:08:20 83 4255 15:06:40 82 4257 15:05:36 97 4260 15:03:48 100 4261 15:02:59 10 4261 15:02:59 88 4262 15:01:05 85 4261 14:59:12 9 4261 14:59:12 91 4265 14:57:52 71 4266 14:55:37 100 4266 14:55:37 94 4266 14:55:36 92 4259 14:51:01 31 4259 14:49:30 56 4259 14:49:30 92 4258 14:46:52 17 4261 14:43:49 4 4261 14:43:49 53 4261 14:43:49 76 4261 14:43:49 93 4262 14:40:34 87 4260 14:39:24 40 4260 14:37:07 61 4260 14:37:07 94 4257 14:36:04 94 4252 14:32:05 87 4254 14:29:41 98 4251 14:27:05 88 4252 14:24:07 90 4257 14:21:45 86 4259 14:18:56 83 4260 14:18:39 83 4261 14:18:32 82 4253 14:11:12 47 4261 14:08:04 33 4261 14:08:04 99 4262 14:05:29 14 4263 14:01:41 72 4263 14:01:41 87 4264 13:58:45 103 4266 13:56:15 2 4267 13:55:15 75 4267 13:55:15 92 4264 13:50:22 82 4264 13:46:49 92 4265 13:42:17 7 4264 13:40:28 83 4264 13:39:15 23 4263 13:38:34 85 4263 13:38:34 44 4264 13:37:56 89 4263 13:36:25 98 4260 13:31:06 89 4258 13:29:49 92 4259 13:24:03 82 4259 13:21:01 93 4258 13:17:24 87 4261 13:13:11 89 4260 13:08:47 134 4264 13:04:00 100 4265 13:03:55 100 4259 13:01:22 122 4254 12:57:49 38 4252 12:47:54 43 4252 12:47:54 100 4255 12:45:30 148 4255 12:43:45 92 4251 12:35:20 89 4252 12:29:45 85 4253 12:27:25 52 4248 12:23:20 14 4248 12:23:20 22 4248 12:21:30 87 4253 12:18:50 58 4255 12:16:34 24 4255 12:16:34 94 4255 12:10:02 81 4255 12:08:11 5 4255 12:08:11 63 4255 12:04:29 33 4255 12:04:24 116 4252 12:03:22 16 4253 11:56:41 71 4253 11:56:41 86 4253 11:54:13 81 4249 11:52:19 84 4246 11:47:05 24 4243 11:42:56 66 4243 11:42:56 97 4245 11:41:05 92 4239 11:36:29 112 4238 11:35:22 97 4232 11:27:42 83 4236 11:23:30 10 4233 11:20:00 71 4233 11:20:00 85 4235 11:19:37 95 4237 11:14:10 82 4231 11:11:21 99 4223 11:05:45 80 4218 11:00:57 98 4220 10:58:32 64 4222 10:54:02 19 4222 10:54:02 94 4224 10:53:01 80 4223 10:48:31 14 4227 10:44:04 82 4227 10:44:04 12 4231 10:39:01 86 4231 10:39:01 86 4227 10:36:01 97 4229 10:32:29 80 4230 10:30:02 90 4239 10:27:10 94 4228 10:22:29 91 4226 10:21:03 95 4220 10:17:53 83 4206 10:13:15 89 4208 10:12:46 24 4198 10:08:34 61 4198 10:08:34 99 4186 10:04:14 95 4189 10:02:37 86 4190 10:00:41 88 4187 09:54:52 80 4187 09:52:18 87 4191 09:50:59 84 4188 09:46:12 94 4181 09:44:14 80 4177 09:40:17 91 4186 09:37:41 44 4178 09:35:50 46 4175 09:34:16 47 4179 09:31:59 42 4173 09:30:51 2 4173 09:30:51 49 4178 09:29:33 49 4177 09:28:29 46 4175 09:27:10 44 4177 09:26:05 30 4177 09:26:05 16 4177 09:26:05 78 4178 09:25:01 41 4161 09:20:04 49 4166 09:18:53 40 4167 09:17:01 36 4169 09:15:56 5 4169 09:15:56 47 4181 09:14:44 50 4171 09:13:48 45 4163 09:11:57 47 4162 09:10:28 29 4156 09:09:27 18 4156 09:09:27 73 4157 09:09:17 47 4141 09:04:59 42 4141 09:04:59 27 4141 09:04:59 46 4127 09:01:04 41 4136 08:59:38 41 4139 08:58:55 43 4139 08:57:00 63 4140 08:56:58 47 4147 08:54:43 42 4150 08:54:22 40 4151 08:51:49 41 4158 08:50:47 35 4166 08:48:27 14 4166 08:48:27 6 4199 08:46:57 9 4199 08:46:57 32 4199 08:46:57 49 4203 08:45:53 40 4204 08:43:46 56 4209 08:43:29 48 4196 08:39:59 41 4200 08:37:46 42 4201 08:36:26 51 4203 08:36:21 42 4204 08:33:36 48 4217 08:32:10 45 4211 08:30:49 52 4210 08:30:49 8 4210 08:30:49 43 4195 08:28:47 44 4207 08:27:01 49 4224 08:25:33 44 4224 08:24:44 57 4228 08:24:40 40 4203 08:22:57 41 4186 08:21:07 43 4188 08:20:11 5 4187 08:19:18 40 4187 08:19:17 49 4206 08:17:04 41 4219 08:17:02 3 4208 08:15:04 39 4208 08:15:03 42 4241 08:14:52 42 4242 08:14:06 69 4246 08:14:01 43 4245 08:11:11 49 4245 08:10:21 9 4246 08:10:21 58 4246 08:10:21 9 4246 08:10:21 25 4247 08:07:56 19 4247 08:07:56 49 4246 08:06:39 52 4250 08:06:39 43 4243 08:04:39 47 4251 08:04:07 48 4264 08:02:49 48 4291 08:00:58 48 4293 08:00:58 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement