REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
12/06/2017 17:15
12 June 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4188.494p. The highest price paid per share was 4237.000p and the lowest price paid per share was 4140.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0173% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 37,266,034 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,456,724. Rightmove holds 2,182,640 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712058 Schedule of Purchases - Individual Transactions Number of shares purchased Transaction price (per share) Time of transaction Quantity Price Execution Time 26 4155 16:12:32 77 4155 16:12:32 85 4155 16:12:32 92 4156 16:12:22 83 4155 16:11:36 20 4153 16:09:13 91 4153 16:09:13 54 4154 16:08:51 42 4154 16:08:51 55 4147 16:06:57 92 4147 16:05:42 15 4147 16:03:03 80 4147 16:03:03 27 4146 16:01:39 62 4146 16:01:39 94 4146 16:00:13 87 4148 15:58:16 87 4145 15:56:35 6 4145 15:56:35 85 4145 15:56:14 41 4142 15:54:31 41 4142 15:54:07 98 4143 15:53:35 2 4143 15:53:35 69 4143 15:53:18 20 4143 15:52:57 90 4140 15:49:22 80 4147 15:47:30 14 4149 15:47:16 65 4149 15:46:59 5 4149 15:46:42 16 4152 15:44:36 78 4152 15:44:36 8 4154 15:43:34 72 4154 15:43:32 8 4154 15:43:21 11 4154 15:43:21 78 4154 15:43:11 23 4154 15:43:05 60 4154 15:42:59 91 4154 15:42:59 89 4152 15:39:19 15 4154 15:34:29 74 4154 15:34:29 91 4158 15:34:03 82 4167 15:31:50 20 4168 15:31:32 75 4168 15:31:32 82 4168 15:28:44 48 4169 15:28:39 50 4169 15:28:39 122 4170 15:28:39 97 4169 15:25:15 40 4169 15:22:13 68 4169 15:22:13 88 4169 15:19:39 28 4169 15:19:39 60 4169 15:19:39 81 4170 15:18:25 15 4170 15:18:24 45 4169 15:11:49 44 4169 15:11:49 25 4169 15:09:22 56 4169 15:09:22 96 4167 15:08:15 99 4168 15:05:36 88 4164 15:02:46 85 4166 15:02:30 92 4173 14:57:40 81 4174 14:57:35 100 4175 14:55:00 6 4175 14:55:00 7 4175 14:55:00 5 4176 14:54:49 100 4176 14:54:49 89 4177 14:54:20 90 4183 14:46:50 87 4185 14:45:09 89 4188 14:42:35 90 4189 14:42:03 90 4188 14:39:18 93 4189 14:37:12 113 4188 14:35:00 40 4189 14:34:59 41 4189 14:34:59 24 4185 14:29:20 97 4188 14:25:59 86 4189 14:24:50 99 4192 14:22:30 98 4192 14:20:15 65 4190 14:17:04 82 4188 14:13:22 90 4190 14:10:54 88 4186 14:09:17 98 4187 14:05:49 12 4188 14:02:01 87 4188 14:02:01 67 4189 14:01:21 52 4189 14:01:21 82 4186 13:55:16 47 4185 13:45:57 50 4185 13:45:40 13 4185 13:44:25 81 4185 13:44:25 58 4188 13:43:06 26 4188 13:43:06 96 4189 13:42:00 83 4191 13:41:49 45 4189 13:40:59 22 4189 13:34:29 4 4189 13:33:17 89 4189 13:33:17 92 4190 13:30:19 43 4192 13:25:07 51 4192 13:25:07 3 4192 13:24:32 89 4194 13:19:44 70 4192 13:17:35 6 4192 13:17:35 25 4192 13:17:35 99 4194 13:15:10 18 4195 13:06:53 70 4195 13:06:53 87 4190 13:04:12 49 4190 13:01:46 32 4190 13:01:46 84 4192 12:58:03 6 4192 12:58:03 72 4198 12:51:50 3 4198 12:51:50 23 4198 12:51:50 76 4198 12:50:57 17 4198 12:50:57 86 4198 12:48:27 87 4198 12:44:55 91 4193 12:37:46 17 4198 12:27:15 82 4198 12:27:15 88 4199 12:24:13 1 4199 12:24:13 93 4199 12:21:38 63 4198 12:20:48 3 4198 12:20:48 30 4198 12:20:48 81 4195 12:14:27 88 4192 12:09:42 87 4192 12:05:34 88 4193 12:04:14 99 4194 12:02:32 76 4193 11:58:28 20 4193 11:58:28 63 4194 11:54:09 21 4194 11:54:09 31 4196 11:46:04 52 4196 11:46:04 77 4196 11:43:02 17 4196 11:42:49 85 4197 11:41:37 35 4196 11:37:52 47 4196 11:37:52 11 4192 11:26:05 81 4192 11:26:05 35 4191 11:21:19 50 4191 11:21:19 17 4193 11:18:53 40 4193 11:18:53 40 4193 11:18:53 89 4199 11:13:37 92 4198 11:06:49 21 4199 11:05:01 69 4199 11:05:01 12 4198 11:03:27 19 4198 11:03:23 75 4197 11:01:43 9 4197 11:01:40 80 4198 11:01:15 18 4198 11:01:15 65 4197 11:00:01 22 4197 11:00:01 86 4193 10:57:40 80 4193 10:54:56 6 4189 10:51:35 93 4189 10:51:35 34 4191 10:49:03 50 4191 10:49:03 11 4191 10:49:03 89 4191 10:46:59 84 4191 10:45:22 33 4192 10:42:45 61 4192 10:42:45 88 4195 10:42:41 92 4195 10:42:41 23 4191 10:37:21 57 4191 10:37:21 95 4193 10:33:37 89 4195 10:33:34 25 4191 10:28:41 71 4191 10:28:06 91 4199 10:24:36 12 4199 10:23:29 73 4199 10:23:29 84 4196 10:21:07 81 4195 10:16:34 19 4192 10:12:34 72 4192 10:12:34 72 4195 10:12:27 23 4195 10:12:27 87 4197 10:12:04 13 4191 10:02:07 14 4191 10:02:07 72 4191 10:02:07 99 4191 09:58:25 83 4197 09:54:15 86 4198 09:51:00 96 4195 09:49:19 65 4201 09:43:44 24 4201 09:43:18 93 4199 09:40:12 83 4199 09:37:53 51 4199 09:33:05 37 4199 09:33:05 35 4203 09:29:06 33 4203 09:29:06 26 4203 09:29:06 81 4205 09:28:04 4 4205 09:28:04 99 4207 09:27:41 26 4203 09:22:42 65 4203 09:22:42 96 4209 09:12:53 96 4211 09:12:26 99 4209 09:09:55 49 4209 09:09:55 40 4209 09:05:14 66 4211 09:02:07 12 4211 09:01:57 16 4211 09:01:37 62 4204 08:56:03 1 4204 08:56:02 9 4204 08:56:01 22 4204 08:56:01 84 4207 08:56:01 81 4211 08:56:01 98 4211 08:53:56 8 4219 08:51:38 78 4219 08:49:45 65 4219 08:46:48 28 4219 08:46:48 95 4218 08:43:45 90 4224 08:35:37 63 4226 08:35:35 32 4226 08:35:35 23 4226 08:32:08 71 4226 08:32:08 22 4228 08:30:12 50 4228 08:30:12 24 4228 08:30:12 79 4229 08:28:24 19 4229 08:28:24 99 4236 08:27:41 103 4230 08:26:00 83 4235 08:25:51 98 4235 08:25:51 4 4230 08:21:35 11 4230 08:21:35 94 4230 08:21:35 154 4234 08:20:41 112 4237 08:20:38 99 4237 08:20:38 51 4223 08:05:56 14 4223 08:05:55 23 4223 08:05:54 29 4232 08:05:22 47 4232 08:05:22 20 4232 08:05:22 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement