REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
13/06/2017 17:10
13 June 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4198.195p. The highest price paid per share was 4232.000p and the lowest price paid per share was 4165.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0173% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 37,282,034 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,440,724. Rightmove holds 2,182,640 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 295 4185 16:13:12 83 4185 16:08:55 83 4192 16:07:12 94 4193 16:07:10 91 4194 16:05:37 98 4195 16:04:38 95 4196 16:03:02 89 4196 16:01:22 94 4197 16:00:41 1 4198 15:59:36 110 4198 15:59:36 90 4200 15:59:33 119 4200 15:57:23 97 4203 15:57:15 41 4202 15:54:39 40 4202 15:54:39 90 4203 15:54:38 71 4199 15:48:36 12 4199 15:48:36 87 4201 15:48:20 86 4205 15:45:47 99 4206 15:44:39 64 4208 15:42:00 26 4208 15:42:00 91 4210 15:41:14 80 4211 15:41:14 99 4212 15:40:27 13 4212 15:40:27 45 4213 15:40:10 39 4213 15:40:10 11 4213 15:38:12 52 4213 15:38:12 24 4213 15:38:12 47 4214 15:36:01 58 4214 15:36:01 53 4215 15:35:34 37 4215 15:35:34 92 4213 15:30:27 93 4214 15:29:55 89 4216 15:29:55 88 4218 15:26:20 60 4219 15:25:12 28 4219 15:25:12 82 4223 15:24:32 65 4223 15:23:56 15 4223 15:23:56 44 4224 15:23:48 41 4224 15:23:48 17 4224 15:20:48 50 4224 15:20:48 23 4224 15:20:48 94 4223 15:18:08 86 4224 15:17:33 19 4225 15:09:29 14 4225 15:09:29 61 4225 15:09:29 94 4225 15:06:49 81 4228 15:05:13 95 4228 15:04:46 39 4227 14:59:01 48 4227 14:59:01 5 4227 14:59:01 88 4228 14:56:54 60 4229 14:55:31 27 4229 14:55:31 95 4230 14:54:01 105 4231 14:53:37 90 4232 14:51:20 12 4232 14:51:20 89 4221 14:41:18 87 4222 14:41:12 19 4222 14:41:12 21 4223 14:40:55 73 4223 14:40:55 90 4224 14:36:51 91 4224 14:32:28 73 4225 14:29:38 17 4225 14:29:38 34 4224 14:27:20 65 4224 14:27:20 90 4220 14:22:20 84 4222 14:19:50 96 4217 14:07:20 96 4219 14:07:10 94 4221 14:05:14 83 4222 14:02:42 94 4222 14:01:04 91 4222 13:58:18 90 4221 13:50:16 87 4219 13:44:22 7 4219 13:42:49 40 4222 13:40:52 39 4222 13:40:52 7 4222 13:40:52 40 4219 13:36:44 45 4219 13:36:44 76 4220 13:32:44 13 4220 13:32:44 94 4221 13:32:10 94 4216 13:29:00 89 4219 13:28:52 99 4215 13:24:26 85 4208 13:17:11 1 4209 13:17:06 81 4209 13:17:06 31 4207 13:13:56 52 4207 13:13:56 18 4207 13:12:54 73 4207 13:12:54 95 4201 13:05:05 97 4207 12:59:37 11 4208 12:54:33 79 4208 12:54:33 83 4212 12:53:54 38 4213 12:53:04 33 4213 12:53:04 25 4213 12:52:29 87 4213 12:50:54 19 4214 12:47:27 94 4214 12:47:27 95 4216 12:46:55 89 4198 12:27:28 92 4200 12:26:47 11 4198 12:18:56 50 4198 12:18:56 33 4198 12:18:56 84 4188 12:11:57 88 4189 12:07:04 83 4192 12:06:22 24 4187 12:03:28 57 4187 12:03:28 17 4190 12:02:52 83 4190 12:02:52 85 4193 11:59:15 96 4192 11:53:29 84 4188 11:46:22 63 4188 11:45:05 19 4188 11:45:05 34 4187 11:38:00 60 4187 11:38:00 62 4188 11:38:00 25 4188 11:38:00 94 4187 11:34:49 15 4181 11:27:41 68 4181 11:27:41 93 4185 11:27:19 6 4188 11:16:09 82 4188 11:16:09 89 4189 11:13:16 2 4189 11:12:09 80 4189 11:12:09 47 4190 11:11:56 49 4190 11:11:56 101 4187 11:09:24 3 4189 11:08:10 30 4189 11:08:10 65 4189 11:08:10 5 4182 11:00:19 87 4182 11:00:19 94 4179 10:51:49 26 4183 10:48:19 59 4183 10:48:19 99 4184 10:47:44 89 4175 10:42:19 95 4176 10:40:19 33 4175 10:36:50 21 4175 10:36:50 87 4177 10:36:18 4 4176 10:28:35 53 4176 10:28:35 40 4176 10:28:35 62 4179 10:27:00 26 4179 10:27:00 91 4177 10:20:52 23 4176 10:20:52 72 4176 10:20:52 30 4171 10:14:19 51 4171 10:14:19 19 4177 10:11:49 70 4177 10:11:22 72 4178 10:11:19 89 4180 10:10:34 84 4181 10:06:39 19 4177 09:57:55 80 4177 09:57:55 95 4173 09:52:00 37 4177 09:51:41 58 4177 09:51:41 26 4180 09:51:02 68 4180 09:51:02 91 4182 09:40:02 86 4182 09:35:52 90 4186 09:35:08 99 4193 09:29:18 59 4195 09:27:30 14 4195 09:27:30 10 4195 09:27:30 92 4198 09:27:04 19 4199 09:26:39 84 4199 09:26:39 156 4202 09:26:19 97 4203 09:26:00 121 4203 09:26:00 97 4187 09:16:47 90 4188 09:16:45 87 4188 09:15:56 95 4187 09:14:46 60 4188 09:14:44 38 4188 09:14:28 93 4184 09:11:13 85 4185 09:10:37 98 4186 09:10:18 34 4188 09:09:55 54 4188 09:09:55 97 4187 09:08:56 81 4187 09:08:56 94 4188 09:08:51 91 4188 09:07:12 99 4188 09:07:12 94 4169 08:56:35 89 4171 08:52:34 93 4170 08:50:44 85 4174 08:49:50 44 4171 08:43:36 40 4171 08:43:36 96 4173 08:42:09 83 4174 08:40:49 3 4170 08:38:14 26 4170 08:35:36 40 4173 08:31:20 52 4173 08:31:20 93 4169 08:24:07 40 4182 08:22:00 47 4182 08:21:46 99 4186 08:21:41 88 4188 08:20:51 35 4167 08:16:08 64 4167 08:15:22 81 4170 08:15:12 78 4172 08:15:11 20 4172 08:15:11 40 4176 08:15:10 100 4176 08:15:10 83 4176 08:15:10 9 4176 08:15:10 90 4176 08:15:10 50 4176 08:14:31 92 4165 08:05:09 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement