REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
14/06/2017 17:00
14 June 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4249.178p. The highest price paid per share was 4278.000p and the lowest price paid per share was 4216.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0173% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 37,298,034 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,424,724. Rightmove holds 2,182,640 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 60 4275 16:12:32 104 4275 16:12:32 92 4275 16:11:19 20 4276 16:11:09 66 4276 16:11:09 12 4277 16:10:27 83 4277 16:10:27 93 4277 16:09:15 147 4277 16:09:13 47 4273 16:04:12 36 4273 16:04:12 14 4274 16:04:12 86 4274 16:03:38 95 4275 16:02:45 80 4276 16:01:57 72 4276 16:01:57 102 4277 16:01:57 100 4276 15:58:12 102 4276 15:58:12 8 4274 15:55:39 100 4274 15:55:39 92 4274 15:55:39 102 4274 15:55:39 92 4275 15:54:52 99 4273 15:52:21 38 4265 15:45:42 58 4265 15:45:42 83 4267 15:45:30 16 4267 15:45:30 32 4267 15:43:20 88 4267 15:42:16 30 4269 15:41:49 90 4269 15:41:49 89 4270 15:41:49 11 4269 15:40:23 66 4269 15:40:23 23 4269 15:40:23 85 4269 15:40:23 53 4268 15:39:12 41 4268 15:39:12 86 4263 15:33:29 94 4264 15:31:24 6 4264 15:31:00 101 4267 15:30:16 44 4268 15:29:41 27 4268 15:29:41 17 4268 15:29:41 3 4268 15:29:41 92 4268 15:27:38 1 4270 15:26:52 91 4270 15:26:52 100 4269 15:26:52 142 4269 15:26:52 93 4269 15:24:16 60 4266 15:20:31 29 4266 15:20:31 8 4266 15:18:10 66 4266 15:18:10 25 4266 15:18:10 73 4266 15:18:10 17 4266 15:18:10 88 4267 15:15:18 91 4268 15:11:55 95 4272 15:08:00 94 4273 15:08:00 97 4273 15:03:57 90 4274 15:03:15 74 4275 15:03:15 39 4275 15:03:15 15 4275 15:03:15 88 4276 15:02:50 95 4276 15:02:50 6 4276 15:02:50 97 4274 14:55:18 127 4275 14:55:10 141 4277 14:55:10 33 4277 14:55:10 92 4278 14:55:10 96 4269 14:47:46 97 4271 14:47:46 134 4269 14:46:45 84 4265 14:36:15 84 4267 14:35:57 103 4267 14:35:27 76 4261 14:32:14 12 4261 14:32:14 9 4261 14:31:05 93 4261 14:31:05 99 4261 14:30:17 138 4259 14:28:47 89 4260 14:24:12 95 4260 14:21:47 12 4255 14:18:56 23 4256 14:16:57 79 4256 14:16:57 65 4252 14:09:45 34 4252 14:09:45 86 4256 14:03:24 95 4259 14:01:28 118 4260 14:00:57 117 4262 14:00:57 21 4257 13:50:17 73 4257 13:50:17 6 4254 13:47:00 79 4254 13:47:00 10 4254 13:44:35 62 4254 13:44:35 25 4254 13:44:35 38 4255 13:43:39 55 4255 13:43:39 90 4255 13:43:39 93 4254 13:39:50 8 4252 13:36:44 90 4252 13:36:44 88 4254 13:33:49 13 4251 13:30:35 77 4251 13:30:35 96 4252 13:30:27 35 4253 13:30:27 68 4253 13:30:27 117 4246 13:24:57 82 4242 13:18:08 92 4241 13:10:43 92 4238 13:07:33 94 4240 13:07:33 15 4239 13:07:33 55 4239 13:07:33 3 4239 13:07:33 24 4239 13:07:33 152 4239 13:07:33 87 4232 12:56:51 18 4232 12:56:51 132 4232 12:56:51 26 4233 12:50:03 101 4233 12:50:03 112 4233 12:50:03 101 4232 12:38:55 52 4234 12:34:02 35 4234 12:34:02 100 4233 12:25:36 84 4229 12:20:58 31 4230 12:20:57 57 4230 12:20:57 86 4229 12:15:45 81 4229 12:13:51 12 4229 12:13:51 128 4231 12:11:07 90 4232 12:09:12 51 4230 12:03:50 38 4230 12:03:50 70 4231 12:03:21 7 4231 12:03:21 31 4231 12:03:21 91 4234 12:03:00 99 4231 11:57:41 90 4234 11:57:19 94 4234 11:57:19 88 4228 11:47:45 91 4230 11:47:13 15 4229 11:43:36 68 4229 11:43:36 24 4231 11:37:33 76 4231 11:37:33 96 4232 11:33:52 92 4233 11:33:23 95 4231 11:24:12 94 4232 11:21:14 37 4232 11:20:12 86 4232 11:20:12 21 4232 11:20:12 87 4233 11:20:12 23 4233 11:20:12 135 4233 11:20:12 101 4226 11:07:42 36 4225 10:54:41 53 4225 10:54:41 42 4226 10:53:22 41 4226 10:53:22 85 4228 10:50:52 11 4228 10:50:52 85 4230 10:47:41 118 4231 10:47:41 117 4232 10:47:12 50 4232 10:46:57 104 4232 10:46:57 50 4232 10:46:57 86 4231 10:25:17 97 4229 10:20:43 106 4231 10:17:15 93 4232 10:17:15 84 4228 10:10:21 75 4229 10:10:13 12 4229 10:10:13 89 4230 10:05:38 42 4230 09:59:51 47 4230 09:59:51 92 4232 09:55:57 98 4233 09:55:57 41 4229 09:49:02 52 4229 09:49:02 89 4226 09:37:40 94 4228 09:37:40 2 4228 09:37:40 69 4228 09:31:48 25 4228 09:31:48 84 4228 09:29:09 112 4230 09:29:00 100 4232 09:29:00 94 4227 09:16:23 112 4229 09:14:30 27 4232 09:14:11 71 4232 09:14:11 100 4232 09:14:11 6 4232 09:14:11 30 4225 08:58:07 14 4225 08:55:31 43 4225 08:54:30 37 4221 08:51:19 45 4221 08:51:19 92 4224 08:48:27 10 4224 08:48:27 102 4228 08:41:43 98 4229 08:38:48 112 4228 08:33:14 92 4228 08:33:14 108 4228 08:33:14 60 4228 08:33:14 137 4216 08:23:45 5 4216 08:20:35 90 4216 08:20:35 12 4216 08:20:35 30 4216 08:20:35 50 4216 08:20:35 63 4216 08:20:35 11 4216 08:20:35 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement