REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
15/06/2017 17:35
15 June 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4170.704p. The highest price paid per share was 4256.000p and the lowest price paid per share was 4122.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0173% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 37,314,034 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,408,724. Rightmove holds 2,182,640 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712058 Schedule of Purchases - Individual Transactions Number of shares purchased Transaction price (per share) Time of transaction Quantity Price Execution Time 137 4145 16:12:55 61 4143 16:11:27 21 4143 16:11:27 30 4143 16:10:01 61 4143 16:09:58 65 4143 16:09:43 27 4143 16:09:43 18 4136 16:07:02 37 4136 16:06:58 37 4136 16:06:53 55 4138 16:05:13 35 4138 16:05:13 67 4131 16:03:48 30 4131 16:03:48 88 4131 16:02:31 26 4131 16:02:21 30 4131 16:02:16 30 4131 16:02:14 30 4131 16:02:07 15 4132 16:01:49 75 4132 16:01:49 99 4125 16:00:24 90 4122 15:56:51 82 4128 15:54:30 23 4129 15:52:13 76 4129 15:52:13 19 4130 15:52:10 63 4130 15:52:10 92 4130 15:50:27 87 4125 15:48:01 90 4125 15:47:25 21 4126 15:45:42 50 4126 15:45:42 56 4126 15:45:42 95 4126 15:40:52 93 4132 15:37:56 6 4132 15:37:56 9 4134 15:36:34 25 4134 15:36:34 53 4134 15:36:34 21 4138 15:34:37 50 4138 15:34:37 17 4138 15:34:37 97 4140 15:33:51 17 4142 15:30:43 25 4142 15:30:43 59 4142 15:30:43 28 4143 15:30:37 92 4143 15:30:37 86 4139 15:26:26 11 4139 15:26:01 90 4139 15:25:06 56 4140 15:24:35 50 4140 15:24:35 96 4133 15:18:29 20 4134 15:17:40 82 4134 15:17:40 65 4135 15:16:09 21 4135 15:16:09 56 4136 15:11:18 29 4136 15:11:18 25 4136 15:11:13 19 4136 15:11:13 52 4136 15:11:13 14 4138 15:08:58 80 4138 15:08:53 83 4139 15:08:45 89 4133 15:04:17 89 4135 15:04:04 102 4136 15:03:47 81 4130 14:59:55 95 4129 14:57:50 2 4129 14:57:50 94 4136 14:56:17 1 4136 14:56:17 96 4137 14:56:11 94 4136 14:54:25 88 4141 14:51:04 97 4142 14:50:00 83 4139 14:46:31 39 4139 14:43:36 54 4139 14:43:36 99 4139 14:42:24 97 4140 14:37:13 90 4138 14:36:16 100 4141 14:33:27 101 4139 14:31:16 82 4139 14:28:09 85 4141 14:27:52 82 4137 14:23:04 95 4139 14:20:03 12 4139 14:18:04 60 4139 14:18:00 19 4139 14:18:00 2 4139 14:15:09 50 4139 14:15:09 50 4139 14:15:09 92 4141 14:13:15 4 4139 14:10:15 91 4139 14:10:15 97 4140 14:06:46 93 4139 14:05:04 53 4140 14:00:59 48 4140 14:00:59 73 4143 14:00:09 22 4143 14:00:09 88 4139 13:56:45 87 4139 13:51:18 78 4137 13:46:58 16 4137 13:46:58 82 4137 13:44:04 1 4137 13:44:04 84 4138 13:42:12 87 4139 13:37:46 96 4144 13:35:27 84 4139 13:33:09 95 4138 13:28:46 60 4142 13:23:32 40 4142 13:23:32 85 4141 13:20:10 93 4144 13:15:20 68 4147 13:10:21 22 4147 13:10:21 97 4152 13:06:03 87 4148 13:01:58 111 4148 13:01:58 115 4151 13:01:38 100 4138 12:50:25 88 4141 12:46:00 99 4143 12:45:41 93 4141 12:38:39 94 4143 12:34:58 100 4153 12:32:33 95 4153 12:25:05 18 4155 12:25:05 75 4155 12:25:05 100 4152 12:16:45 90 4173 12:12:01 82 4162 12:10:02 4 4165 12:07:42 83 4165 12:07:42 5 4165 12:05:59 71 4165 12:05:59 20 4165 12:05:59 12 4170 12:05:58 93 4170 12:05:58 88 4170 12:05:58 95 4184 11:58:45 6 4184 11:58:45 83 4186 11:58:40 35 4189 11:54:45 18 4189 11:54:45 39 4189 11:54:45 100 4192 11:52:19 98 4199 11:48:46 20 4199 11:46:17 22 4199 11:46:17 54 4199 11:46:17 83 4199 11:41:05 86 4199 11:38:22 89 4199 11:35:29 94 4199 11:33:55 32 4198 11:31:51 88 4200 11:28:47 20 4202 11:22:02 50 4202 11:22:02 27 4202 11:22:02 5 4203 11:21:23 83 4203 11:21:23 87 4196 11:15:46 92 4199 11:15:24 96 4198 11:13:24 86 4198 11:06:46 97 4201 11:06:34 95 4202 11:00:23 98 4203 10:58:13 89 4205 10:51:29 102 4204 10:45:38 96 4204 10:42:55 106 4204 10:42:55 87 4203 10:30:43 11 4203 10:30:43 96 4205 10:28:01 7 4206 10:26:30 82 4206 10:26:30 115 4206 10:26:30 95 4204 10:23:12 97 4196 10:06:11 93 4194 10:00:46 85 4199 09:58:56 96 4197 09:57:15 61 4203 09:53:53 3 4203 09:53:53 31 4203 09:53:53 21 4204 09:53:41 80 4204 09:53:41 84 4198 09:45:57 18 4200 09:38:04 73 4200 09:38:04 83 4189 09:34:07 68 4188 09:32:20 33 4188 09:32:20 87 4195 09:29:36 30 4195 09:28:58 55 4195 09:28:58 97 4197 09:23:35 21 4199 09:21:48 68 4199 09:21:48 86 4191 09:16:03 10 4197 09:12:12 24 4197 09:12:12 33 4197 09:12:12 21 4197 09:12:12 101 4202 09:09:36 97 4202 09:04:14 60 4206 09:04:14 27 4206 09:04:14 81 4207 09:00:10 20 4207 09:00:10 95 4217 08:53:47 5 4217 08:53:47 98 4222 08:49:40 27 4226 08:49:37 19 4226 08:49:37 50 4226 08:49:37 81 4218 08:41:55 17 4218 08:41:55 92 4228 08:40:27 116 4232 08:39:41 42 4224 08:36:15 42 4224 08:36:15 14 4223 08:32:14 69 4223 08:32:14 94 4228 08:31:15 3 4239 08:28:52 85 4239 08:28:52 89 4239 08:28:52 9 4237 08:26:09 30 4237 08:26:09 55 4237 08:26:09 101 4226 08:20:40 97 4233 08:19:45 87 4242 08:18:49 86 4243 08:15:01 95 4245 08:15:00 93 4246 08:14:06 100 4252 08:14:02 91 4251 08:11:53 97 4250 08:08:38 99 4256 08:07:55 62 4250 08:05:24 26 4250 08:05:24 94 4249 08:05:24 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement