REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
19/06/2017 17:00
19 June 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 20,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4232.371p. The highest price paid per share was 4254.000p and the lowest price paid per share was 4206.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0216% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 37,350,034 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,372,724. Rightmove holds 2,182,640 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712058 Schedule of Purchases - Individual Transactions Number of shares purchased Transaction price (per share) Time of transaction Quantity Price Execution Time 34 4250 16:14:07 92 4250 16:14:07 86 4248 16:12:11 70 4248 16:12:11 25 4248 16:12:10 97 4248 16:11:05 80 4249 16:09:44 1 4249 16:09:44 95 4250 16:09:19 85 4252 16:09:10 58 4251 16:09:03 34 4251 16:09:03 60 4251 16:09:03 26 4251 16:05:30 68 4251 16:05:30 4 4252 16:05:14 66 4252 16:05:14 90 4252 16:05:14 40 4252 16:05:14 85 4253 16:03:33 94 4253 16:03:33 82 4254 16:02:47 92 4251 15:59:47 19 4251 15:59:47 149 4252 15:59:47 33 4252 15:59:47 85 4249 15:57:44 15 4249 15:57:44 94 4250 15:57:43 97 4249 15:55:07 87 4250 15:54:15 19 4250 15:54:15 100 4250 15:54:15 123 4248 15:52:13 10 4248 15:52:13 25 4249 15:52:13 137 4249 15:52:13 66 4246 15:48:54 39 4246 15:48:54 85 4246 15:48:54 49 4246 15:48:54 123 4247 15:45:35 240 4248 15:45:35 100 4243 15:39:24 2 4239 15:37:20 56 4239 15:37:20 34 4239 15:37:20 82 4243 15:35:46 51 4244 15:35:23 46 4244 15:35:23 91 4246 15:34:56 100 4247 15:33:38 135 4247 15:33:38 19 4248 15:33:37 62 4248 15:33:37 254 4248 15:32:19 97 4247 15:29:17 566 4247 15:27:17 148 4247 15:26:17 16 4247 15:26:17 150 4244 15:23:00 99 4243 15:20:33 26 4242 15:19:05 42 4242 15:19:05 39 4242 15:19:05 89 4242 15:19:05 32 4243 15:19:01 57 4242 15:17:47 99 4238 15:14:20 92 4238 15:11:24 81 4238 15:11:24 94 4240 15:08:01 82 4241 15:07:48 111 4242 15:06:49 71 4242 15:06:49 25 4242 15:06:49 50 4244 15:05:10 100 4244 15:05:10 24 4244 15:05:10 145 4244 15:05:10 98 4245 15:01:34 95 4245 15:01:34 89 4247 15:01:31 100 4245 15:00:14 100 4243 14:58:58 137 4239 14:55:29 87 4237 14:51:53 2 4238 14:50:32 92 4238 14:50:32 96 4238 14:47:44 89 4240 14:47:44 99 4240 14:47:44 12 4239 14:42:00 82 4239 14:42:00 92 4240 14:41:58 69 4238 14:39:12 18 4238 14:39:10 6 4238 14:36:18 80 4238 14:36:15 83 4239 14:36:11 29 4240 14:35:17 13 4240 14:35:17 90 4240 14:35:17 90 4240 14:35:17 8 4240 14:35:17 81 4240 14:35:17 15 4240 14:30:16 77 4240 14:30:16 22 4239 14:28:10 52 4239 14:28:10 20 4239 14:28:10 17 4239 14:26:55 22 4239 14:26:55 45 4239 14:26:55 100 4238 14:20:53 98 4239 14:20:51 81 4241 14:20:50 93 4237 14:15:19 37 4238 14:15:13 111 4238 14:15:13 121 4239 14:15:13 115 4236 14:13:42 90 4237 14:13:42 115 4231 14:09:04 105 4232 14:07:56 196 4232 14:07:22 88 4232 14:07:22 10 4227 13:56:17 132 4227 13:56:17 99 4228 13:54:33 88 4228 13:54:33 89 4227 13:51:00 103 4226 13:45:39 31 4226 13:44:17 80 4226 13:44:17 135 4227 13:42:51 83 4225 13:39:01 98 4222 13:36:19 92 4222 13:33:45 88 4220 13:31:04 85 4220 13:30:15 95 4218 13:27:00 82 4220 13:26:55 6 4220 13:26:55 26 4220 13:24:49 65 4220 13:24:49 110 4222 13:22:42 10 4220 13:18:01 105 4220 13:18:01 135 4222 13:17:28 96 4221 13:09:25 81 4218 13:02:30 7 4219 13:02:08 50 4219 13:02:08 37 4219 13:01:57 94 4220 13:01:45 68 4219 12:58:49 15 4219 12:58:21 13 4219 12:57:26 85 4223 12:53:24 85 4223 12:52:09 35 4223 12:52:09 135 4225 12:52:09 97 4224 12:46:15 95 4222 12:44:25 90 4218 12:35:22 17 4218 12:29:01 76 4218 12:27:26 38 4218 12:25:16 56 4218 12:25:16 13 4220 12:24:44 106 4220 12:24:44 23 4220 12:22:54 128 4221 12:22:30 95 4216 12:16:29 93 4213 12:08:26 1 4214 12:08:02 92 4214 12:08:02 36 4214 12:05:27 53 4214 12:05:27 68 4217 11:59:56 25 4217 11:59:56 82 4218 11:59:29 84 4220 11:58:56 17 4220 11:58:56 106 4215 11:55:39 89 4215 11:55:39 7 4212 11:46:51 39 4212 11:46:51 82 4214 11:46:51 27 4214 11:44:20 16 4214 11:44:20 57 4214 11:42:29 2 4214 11:40:43 40 4214 11:39:26 49 4214 11:39:26 98 4217 11:39:00 93 4210 11:29:48 97 4211 11:29:48 95 4212 11:29:48 47 4206 11:21:37 40 4206 11:21:37 47 4207 11:19:28 27 4207 11:19:28 2 4207 11:19:28 16 4207 11:19:28 84 4206 11:09:13 65 4207 11:03:41 35 4207 11:03:41 88 4208 11:03:18 7 4208 11:01:37 2 4209 11:00:55 79 4209 11:00:55 99 4211 11:00:54 43 4211 11:00:54 51 4211 11:00:54 13 4212 10:55:57 112 4212 10:55:57 94 4214 10:42:24 44 4219 10:39:07 39 4219 10:39:07 30 4223 10:38:00 32 4223 10:38:00 23 4223 10:38:00 81 4222 10:35:01 94 4223 10:34:54 98 4225 10:33:46 84 4228 10:22:31 19 4229 10:21:29 78 4229 10:21:29 66 4230 10:19:50 29 4230 10:19:50 7 4230 10:19:50 83 4227 10:12:21 45 4224 10:08:40 21 4224 10:04:24 75 4224 10:04:24 99 4225 10:04:24 22 4227 10:03:28 75 4227 10:03:28 54 4227 10:00:03 70 4227 10:00:03 181 4229 09:58:05 18 4223 09:53:10 87 4225 09:40:47 117 4226 09:40:47 10 4226 09:40:47 140 4229 09:40:34 82 4229 09:40:34 23 4224 09:37:07 62 4224 09:37:07 55 4225 09:36:56 58 4225 09:36:56 32 4224 09:27:12 15 4224 09:27:12 51 4224 09:27:12 27 4221 09:21:59 99 4225 09:21:54 93 4228 09:20:54 26 4226 09:13:59 12 4226 09:11:40 84 4226 09:11:40 63 4223 09:08:54 32 4223 09:08:54 97 4225 09:08:10 13 4230 09:03:02 22 4230 09:03:02 56 4230 09:03:02 90 4234 09:02:37 75 4224 08:50:00 11 4224 08:50:00 90 4217 08:43:46 97 4219 08:43:28 89 4208 08:31:36 45 4210 08:27:55 5 4210 08:27:55 44 4210 08:27:55 13 4222 08:26:54 88 4222 08:26:54 77 4222 08:26:00 12 4230 08:18:25 71 4230 08:18:25 88 4233 08:16:48 81 4232 08:14:34 67 4236 08:13:00 26 4236 08:13:00 64 4227 08:08:35 21 4227 08:08:35 90 4217 08:07:13 87 4224 08:06:59 50 4224 08:00:33 32 4224 08:00:33 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement