REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
27/06/2017 07:05
26 June 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 22,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4262.780p. The highest price paid per share was 4274000p and the lowest price paid per share was 4247.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0238% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 37,432,034 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,290,724. Rightmove holds 2,182,640 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712058 Schedule of Purchases - Individual Transactions Number of shares purchased Transaction price (per share) Time of transaction Quantity Price Execution Time 56 4257 16:17:48 48 4257 16:17:48 50 4257 16:17:48 45 4257 16:17:48 100 4257 16:17:48 22 4257 16:17:48 64 4257 16:17:48 144 4257 16:17:48 102 4256 16:15:35 105 4254 16:14:05 95 4256 16:14:02 1 4256 16:13:05 93 4256 16:13:05 87 4256 16:13:05 75 4256 16:13:05 52 4256 16:13:05 32 4255 16:10:53 69 4255 16:09:52 21 4255 16:09:52 102 4254 16:08:19 70 4255 16:07:40 19 4255 16:07:40 19 4255 16:07:40 102 4256 16:06:51 56 4257 16:05:18 8 4257 16:05:18 29 4257 16:05:18 44 4260 16:02:55 50 4260 16:02:55 114 4260 16:02:55 91 4260 16:02:55 42 4261 16:02:30 35 4261 16:02:30 102 4261 16:01:28 29 4261 16:00:22 68 4261 16:00:22 90 4260 15:59:04 74 4261 15:55:54 17 4261 15:55:54 7 4262 15:55:31 105 4262 15:55:31 7 4263 15:55:25 88 4263 15:55:25 70 4264 15:53:36 51 4264 15:53:36 74 4265 15:53:06 29 4265 15:53:06 59 4266 15:52:02 41 4266 15:52:02 38 4266 15:51:28 86 4265 15:48:42 2 4265 15:45:36 81 4265 15:45:30 2 4265 15:45:30 77 4265 15:45:07 10 4265 15:45:07 30 4269 15:43:27 69 4269 15:43:27 86 4269 15:43:27 99 4269 15:41:14 30 4270 15:40:55 81 4270 15:40:55 98 4272 15:40:04 98 4272 15:40:04 7 4272 15:40:04 61 4271 15:37:50 45 4271 15:37:50 87 4271 15:35:36 103 4272 15:34:19 18 4272 15:34:19 159 4274 15:33:52 92 4274 15:33:16 38 4272 15:28:15 53 4272 15:28:15 88 4273 15:27:48 183 4273 15:27:48 100 4273 15:27:48 32 4271 15:24:51 58 4271 15:24:51 7 4271 15:24:51 175 4271 15:24:51 103 4268 15:19:13 82 4266 15:17:00 5 4266 15:17:00 53 4267 15:16:11 37 4267 15:16:11 32 4266 15:14:26 53 4266 15:14:26 218 4266 15:11:08 29 4266 15:11:08 67 4266 15:11:08 23 4266 15:11:08 84 4265 15:09:01 34 4265 15:09:01 102 4266 15:08:36 139 4266 15:07:27 15 4265 15:07:08 93 4266 15:02:22 93 4268 15:00:26 96 4270 14:59:54 36 4270 14:58:42 323 4270 14:58:42 61 4270 14:58:42 15 4269 14:54:32 85 4269 14:54:32 51 4270 14:51:08 49 4270 14:51:08 104 4271 14:51:04 85 4271 14:51:04 19 4271 14:51:04 78 4270 14:48:24 14 4270 14:48:24 123 4270 14:46:49 113 4270 14:46:30 42 4269 14:43:58 100 4269 14:43:58 100 4270 14:42:36 50 4270 14:42:36 1 4270 14:42:36 96 4270 14:42:36 4 4270 14:42:36 118 4271 14:38:45 94 4272 14:37:37 100 4272 14:37:28 118 4270 14:35:35 100 4270 14:35:08 19 4265 14:28:18 57 4265 14:28:18 50 4265 14:28:18 80 4267 14:26:42 20 4267 14:26:42 89 4267 14:26:42 100 4267 14:24:46 87 4266 14:18:20 50 4263 14:13:20 33 4263 14:13:20 304 4266 14:08:32 29 4266 14:08:32 100 4266 14:08:12 89 4266 14:07:28 12 4266 14:07:28 5 4264 14:01:36 55 4265 13:59:34 15 4265 13:59:34 13 4265 13:59:34 97 4265 13:59:34 50 4263 13:52:29 37 4263 13:51:26 124 4264 13:51:04 116 4265 13:51:04 140 4265 13:45:22 139 4266 13:43:41 22 4265 13:41:02 100 4265 13:41:02 26 4265 13:41:02 84 4265 13:31:48 97 4262 13:30:12 99 4263 13:27:57 93 4264 13:24:32 94 4265 13:24:12 7 4265 13:24:12 42 4265 13:20:33 55 4265 13:20:33 106 4268 13:17:41 74 4269 13:15:39 10 4269 13:15:39 28 4269 13:15:39 88 4269 13:15:39 146 4268 13:12:02 137 4263 13:04:49 38 4265 13:04:49 88 4265 13:04:49 46 4266 13:04:49 53 4266 13:04:49 5 4265 12:56:08 96 4265 12:56:08 55 4265 12:56:08 22 4265 12:56:08 98 4266 12:56:08 72 4264 12:48:30 34 4264 12:48:30 160 4266 12:44:40 1 4260 12:37:12 100 4260 12:37:12 28 4258 12:31:09 70 4258 12:31:09 103 4259 12:28:15 102 4257 12:18:59 92 4260 12:15:42 208 4261 12:11:32 37 4261 12:11:32 90 4260 12:11:32 100 4260 12:11:32 85 4260 12:11:32 89 4260 12:11:32 54 4258 12:05:01 73 4258 12:05:01 100 4259 12:03:22 29 4259 12:03:22 98 4259 12:03:22 101 4260 12:03:03 82 4255 11:58:41 122 4256 11:54:53 109 4256 11:49:43 10 4257 11:47:32 83 4257 11:47:32 10 4257 11:47:32 31 4257 11:47:32 211 4258 11:46:42 102 4257 11:41:25 96 4258 11:34:30 7 4259 11:30:19 100 4258 11:30:19 165 4259 11:30:19 81 4253 11:23:11 32 4253 11:23:11 37 4255 11:21:20 2 4255 11:21:20 71 4255 11:21:20 37 4255 11:21:20 80 4256 11:21:09 54 4255 11:11:54 21 4255 11:11:54 65 4255 11:11:54 63 4255 11:11:54 52 4256 11:11:54 121 4256 11:11:54 45 4256 11:11:54 66 4252 10:55:45 14 4252 10:55:41 21 4252 10:55:02 98 4252 10:54:36 62 4253 10:54:20 65 4253 10:54:20 147 4255 10:54:20 3 4255 10:43:24 11 4255 10:43:24 66 4255 10:43:24 10 4255 10:43:24 67 4256 10:43:02 42 4256 10:43:02 104 4258 10:42:46 104 4257 10:39:10 145 4258 10:38:10 10 4259 10:38:10 27 4259 10:38:10 104 4259 10:38:10 47 4259 10:38:10 90 4260 10:38:00 63 4260 10:30:00 40 4260 10:30:00 32 4260 10:30:00 18 4262 10:23:38 84 4262 10:23:38 100 4259 10:19:28 4 4261 10:15:48 100 4261 10:15:48 100 4262 10:15:48 12 4262 10:15:48 68 4262 10:15:48 73 4262 10:15:48 24 4263 10:15:48 105 4263 10:15:48 41 4258 09:52:02 44 4258 09:52:02 81 4263 09:51:43 24 4263 09:51:43 68 4266 09:51:25 20 4266 09:51:25 129 4264 09:48:59 32 4269 09:47:18 100 4269 09:47:18 20 4269 09:47:18 88 4272 09:46:47 111 4272 09:46:47 101 4273 09:46:47 130 4273 09:46:47 136 4265 09:39:14 123 4265 09:39:14 194 4257 09:26:11 133 4247 09:14:57 44 4248 09:14:23 119 4248 09:14:23 10 4248 09:08:00 86 4248 09:08:00 93 4248 09:08:00 116 4256 09:07:30 14 4256 09:07:30 51 4256 09:07:30 45 4256 09:07:30 88 4247 09:04:02 15 4254 09:01:51 37 4254 09:01:51 40 4254 09:01:51 49 4257 08:54:17 52 4257 08:54:17 32 4258 08:53:30 44 4258 08:53:30 28 4258 08:53:30 182 4262 08:53:01 24 4263 08:49:54 60 4263 08:49:54 123 4263 08:49:54 98 4265 08:47:38 198 4265 08:43:55 87 4249 08:33:54 89 4254 08:24:37 86 4258 08:22:24 8 4262 08:18:17 69 4262 08:18:17 8 4262 08:18:17 101 4263 08:15:56 34 4266 08:14:37 66 4266 08:14:37 86 4260 08:05:01 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement