REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
01/08/2017 07:05
31 July 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4261.135p. The highest price paid per share was 4300.000p and the lowest price paid per share was 4201.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 37,469,939 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,252,819. Rightmove holds 2,182,640 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Ruaridh Hook 01908 712020 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 82 4300 08:57:45 4 4300 08:57:45 100 4299 08:58:18 18 4298 08:58:18 114 4300 09:00:08 89 4300 09:02:09 63 4300 09:02:56 22 4300 09:02:56 93 4299 09:05:04 93 4300 09:06:46 86 4297 09:06:55 59 4300 09:09:29 4 4300 09:12:10 80 4300 09:12:10 6 4300 09:12:10 25 4300 09:12:29 74 4300 09:12:29 77 4300 09:15:00 14 4300 09:15:00 25 4300 09:19:34 73 4300 09:19:34 87 4300 09:22:09 80 4300 09:23:14 47 4300 09:23:14 66 4300 09:29:50 21 4300 09:29:50 90 4299 09:30:12 57 4300 09:30:12 24 4300 09:30:12 96 4298 09:32:33 83 4300 09:35:42 9 4300 09:35:42 13 4300 09:36:19 74 4300 09:36:19 90 4300 09:40:06 11 4300 09:40:06 20 4299 09:41:14 65 4299 09:41:14 90 4300 09:44:19 14 4300 09:44:19 99 4300 09:46:53 40 4298 09:47:13 48 4298 09:47:13 59 4297 09:49:13 27 4297 09:49:13 90 4298 09:51:12 89 4299 09:56:01 45 4295 09:58:22 100 4297 10:00:38 40 4298 10:05:13 16 4298 10:05:13 34 4298 10:05:13 85 4298 10:06:12 105 4299 10:11:27 15 4299 10:11:38 90 4299 10:11:38 62 4298 10:12:11 29 4298 10:12:11 92 4299 10:17:30 90 4299 10:20:24 75 4298 10:23:25 25 4298 10:23:25 100 4300 10:29:58 43 4299 10:30:15 12 4299 10:30:15 36 4299 10:30:15 92 4298 10:33:55 57 4300 10:39:08 43 4300 10:39:08 90 4299 10:48:42 69 4294 10:50:04 16 4294 10:50:04 41 4295 10:54:54 49 4295 10:54:54 12 4295 10:56:07 75 4295 10:56:07 92 4292 11:00:24 89 4293 11:04:48 91 4293 11:08:17 2 4293 11:08:17 24 4294 11:11:57 63 4294 11:11:57 3 4296 11:18:44 90 4296 11:18:44 87 4296 11:21:29 78 4298 11:24:58 13 4298 11:24:58 85 4297 11:25:45 90 4297 11:31:34 11 4297 11:31:34 88 4295 11:38:21 87 4297 11:41:50 85 4294 11:41:59 17 4295 11:48:26 86 4295 11:48:26 89 4292 11:53:12 55 4291 11:58:18 47 4291 11:58:18 20 4293 12:02:03 29 4293 12:02:03 70 4280 12:04:55 29 4280 12:04:55 85 4276 12:09:31 61 4275 12:12:24 16 4275 12:12:24 14 4275 12:12:24 88 4272 12:15:28 90 4270 12:19:48 93 4272 12:23:38 39 4271 12:24:34 49 4271 12:24:34 94 4269 12:29:47 90 4271 12:34:05 10 4271 12:34:05 86 4267 12:39:33 91 4267 12:43:43 85 4266 12:45:52 15 4267 12:50:35 22 4267 12:50:35 90 4269 12:53:53 85 4262 12:58:15 40 4262 13:01:29 45 4262 13:01:29 17 4261 13:05:53 70 4261 13:05:53 89 4264 13:09:28 89 4267 13:12:31 10 4270 13:16:37 34 4270 13:16:37 7 4270 13:16:37 10 4270 13:18:00 76 4270 13:18:00 1 4268 13:23:02 37 4268 13:23:02 11 4268 13:23:02 41 4268 13:23:02 90 4267 13:25:20 87 4263 13:26:08 86 4257 13:29:55 86 4259 13:31:32 80 4261 13:37:09 10 4261 13:37:09 46 4260 13:38:15 40 4260 13:38:15 85 4262 13:43:23 13 4262 13:43:23 97 4264 13:43:50 53 4260 13:49:52 46 4260 13:49:52 103 4260 13:52:46 40 4259 13:56:59 22 4259 13:56:59 30 4259 13:56:59 5 4261 14:01:21 55 4261 14:01:21 38 4261 14:01:21 98 4260 14:05:02 109 4258 14:08:03 53 4258 14:13:56 43 4258 14:13:56 94 4256 14:15:57 41 4252 14:17:51 88 4251 14:21:01 14 4251 14:21:01 90 4248 14:26:28 4 4248 14:26:28 22 4246 14:26:30 66 4246 14:26:30 85 4246 14:29:22 91 4239 14:33:12 30 4242 14:35:20 24 4242 14:35:20 31 4242 14:35:20 22 4239 14:36:44 85 4241 14:38:06 9 4241 14:38:06 87 4239 14:41:12 86 4238 14:44:20 82 4236 14:45:41 15 4236 14:45:41 43 4243 14:50:29 37 4243 14:50:29 9 4243 14:50:29 86 4242 14:51:42 66 4240 14:53:32 21 4240 14:53:32 96 4239 14:55:44 86 4236 14:56:49 105 4236 14:59:01 88 4231 15:00:12 97 4231 15:02:06 85 4229 15:05:31 104 4229 15:06:26 36 4233 15:09:28 56 4239 15:12:01 35 4239 15:12:01 110 4241 15:15:14 3 4241 15:15:14 98 4239 15:15:19 94 4239 15:18:46 43 4235 15:21:28 54 4235 15:21:30 58 4236 15:24:46 48 4236 15:24:46 99 4235 15:25:13 86 4235 15:27:31 23 4232 15:29:17 62 4232 15:29:17 100 4233 15:33:34 86 4231 15:36:18 90 4231 15:36:18 17 4231 15:36:18 10 4231 15:38:56 7 4231 15:38:56 14 4231 15:38:56 21 4231 15:38:56 49 4231 15:38:56 88 4230 15:41:51 98 4230 15:41:51 82 4230 15:45:58 65 4230 15:46:52 40 4230 15:46:52 45 4231 15:48:24 40 4231 15:48:24 6 4231 15:48:24 105 4228 15:51:18 10 4228 15:51:18 102 4229 15:54:28 14 4227 15:54:32 79 4227 15:54:32 49 4229 15:56:55 43 4228 15:59:47 51 4228 15:59:47 99 4227 16:00:23 65 4218 16:02:06 36 4218 16:02:06 76 4212 16:03:08 51 4212 16:03:08 103 4217 16:05:20 102 4215 16:07:42 108 4215 16:08:26 8 4217 16:12:15 100 4217 16:12:15 33 4215 16:13:30 55 4215 16:13:30 79 4215 16:13:51 88 4213 16:15:22 126 4201 16:16:49 160 4201 16:16:49 66 4201 16:16:49 537 4201 16:16:49 160 4201 16:16:49 200 4201 16:16:49 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement