REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
02/08/2017 17:30
2 August 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4128,861p. The highest price paid per share was 4200.000p and the lowest price paid per share was 4090.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 37,500,939 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,221,829. Rightmove holds 2,182,640 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 107 4196 08:10:32 6 4196 08:10:32 67 4200 08:11:33 39 4200 08:11:33 37 4200 08:11:33 44 4200 08:11:33 76 4192 08:15:34 38 4192 08:15:34 37 4192 08:15:34 1 4192 08:16:07 84 4188 08:17:35 37 4188 08:17:35 5 4188 08:17:35 64 4193 08:18:36 38 4193 08:18:36 9 4193 08:18:36 64 4184 08:20:31 89 4184 08:20:31 19 4184 08:20:31 33 4184 08:22:29 38 4184 08:22:29 60 4184 08:22:29 14 4184 08:22:29 1 4185 08:28:30 65 4185 08:28:30 42 4185 08:28:30 23 4189 08:32:39 64 4189 08:32:39 16 4189 08:32:39 90 4190 08:33:35 18 4190 08:33:35 90 4181 08:35:30 37 4181 08:35:30 78 4181 08:35:30 57 4181 08:35:30 90 4175 08:36:32 31 4175 08:36:32 58 4176 08:41:42 16 4176 08:41:42 46 4176 08:41:42 127 4176 08:43:39 202 4176 08:43:39 29 4163 08:46:44 105 4163 08:46:44 80 4163 08:46:44 93 4163 08:46:44 90 4157 08:47:42 87 4157 08:47:42 23 4157 08:47:42 124 4157 08:47:42 140 4157 08:47:42 90 4150 08:49:37 34 4150 08:49:37 39 4150 08:49:37 6 4150 08:49:37 77 4150 08:49:37 121 4151 08:50:38 90 4152 08:51:35 115 4152 08:51:35 53 4149 08:53:39 32 4149 08:53:39 55 4149 08:53:41 80 4139 08:54:35 27 4139 08:54:35 51 4139 08:54:35 80 4139 08:54:35 305 4139 08:54:35 63 4138 08:55:32 177 4138 08:55:32 82 4111 08:56:31 61 4111 08:56:31 43 4111 08:56:31 100 4111 08:56:31 56 4111 08:56:31 138 4111 08:56:31 37 4111 08:56:31 94 4111 08:56:33 438 4108 08:56:36 924 4108 08:56:36 90 4093 08:57:29 47 4094 08:57:29 78 4094 08:57:29 90 4094 08:57:29 37 4094 08:57:29 311 4094 08:57:29 100 4096 08:58:32 698 4096 08:58:32 52 4090 08:58:45 49 4101 08:59:06 90 4106 08:59:29 90 4120 09:00:27 63 4120 09:00:27 75 4120 09:00:27 669 4120 09:00:27 215 4115 09:00:28 200 4115 09:00:28 440 4115 09:00:28 160 4115 09:00:28 298 4115 09:00:28 90 4107 09:01:25 152 4107 09:01:25 86 4107 09:01:25 78 4107 09:01:25 426 4107 09:01:25 90 4106 09:02:24 43 4106 09:02:24 108 4112 09:03:24 220 4117 09:04:29 132 4117 09:04:29 34 4119 09:05:25 67 4120 09:05:25 90 4116 09:06:23 82 4116 09:06:23 90 4119 09:07:21 68 4119 09:07:21 77 4122 09:08:20 28 4122 09:08:20 14 4122 09:08:20 106 4125 09:10:17 69 4127 09:11:17 59 4127 09:11:17 55 4127 09:11:17 26 4127 09:11:17 85 4129 09:12:14 36 4129 09:12:15 118 4129 09:12:53 90 4129 09:13:17 90 4129 09:13:17 28 4129 09:13:17 129 4126 09:14:04 121 4123 09:14:16 74 4123 09:14:16 105 4124 09:15:16 26 4124 09:15:16 114 4122 09:15:32 90 4124 09:17:20 40 4124 09:17:20 90 4127 09:19:24 111 4127 09:19:24 12 4127 09:19:24 70 4130 09:21:26 68 4130 09:21:26 37 4128 09:22:10 113 4128 09:22:10 90 4123 09:23:25 90 4124 09:23:25 81 4124 09:23:25 45 4124 09:23:25 1 4124 09:23:25 105 4121 09:23:30 11 4121 09:23:30 134 4121 09:25:03 22 4121 09:25:08 56 4122 09:27:12 90 4122 09:27:12 154 4122 09:27:12 149 4118 09:28:30 106 4116 09:30:01 105 4116 09:30:38 71 4116 09:30:38 5 4118 09:31:37 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Director/PDMR Shareholding
Announcement