REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
04/08/2017 07:05
3 August 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4107.104p. The highest price paid per share was 4145.000p and the lowest price paid per share was 4095.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 37,516,439 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,206,329. Rightmove holds 2,182,640 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Ruaridh Hook 01908 712020 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 37 4114 08:09:11 57 4114 08:09:11 6 4121 08:13:57 40 4121 08:13:57 37 4121 08:13:57 75 4120 08:14:19 25 4120 08:14:19 52 4123 08:18:32 37 4123 08:18:32 90 4120 08:19:23 7 4122 08:23:51 99 4122 08:23:51 106 4121 08:28:22 34 4119 08:31:55 76 4115 08:31:56 55 4113 08:37:14 93 4111 08:37:22 17 4111 08:37:22 33 4111 08:37:22 40 4109 08:43:06 58 4109 08:43:06 90 4107 08:44:22 7 4107 08:44:22 90 4104 08:46:21 82 4100 08:51:54 98 4103 08:55:01 62 4101 08:57:21 27 4101 08:57:21 113 4099 08:58:49 94 4102 09:02:54 87 4099 09:06:05 9 4099 09:06:05 90 4095 09:07:47 90 4096 09:12:26 12 4096 09:12:26 72 4098 09:14:54 18 4098 09:14:54 38 4103 09:18:51 57 4101 09:19:01 34 4101 09:19:01 55 4101 09:19:01 104 4105 09:21:47 85 4104 09:26:55 18 4104 09:26:55 65 4106 09:30:25 31 4106 09:30:25 90 4105 09:34:37 16 4105 09:34:37 3 4103 09:35:18 88 4103 09:35:18 91 4103 09:38:11 36 4098 09:40:32 60 4098 09:40:32 97 4099 09:45:43 100 4100 09:47:26 37 4102 09:53:52 78 4101 09:53:52 62 4103 09:57:21 49 4103 09:57:21 90 4105 10:04:08 7 4105 10:04:08 112 4100 10:10:14 94 4100 10:14:24 91 4099 10:19:58 41 4101 10:25:13 89 4099 10:31:05 89 4101 10:32:41 70 4106 10:37:52 28 4106 10:37:52 37 4110 10:41:43 68 4110 10:41:43 5 4109 10:43:12 86 4109 10:43:12 90 4106 10:48:19 11 4106 10:48:19 8 4106 10:48:19 89 4108 10:54:22 89 4108 10:54:33 11 4108 10:58:35 56 4108 10:58:35 89 4107 11:00:06 45 4104 11:04:59 66 4104 11:04:59 18 4104 11:10:41 89 4105 11:13:04 22 4103 11:18:12 84 4103 11:18:12 91 4106 11:25:02 89 4106 11:26:51 98 4106 11:32:16 113 4104 11:35:16 93 4106 11:41:07 97 4112 11:46:12 64 4115 11:51:56 38 4115 11:51:56 90 4113 11:55:48 29 4107 11:59:10 65 4107 11:59:10 51 4145 12:02:23 27 4112 12:05:54 68 4112 12:05:54 75 4115 12:11:00 19 4115 12:11:00 48 4118 12:17:25 29 4118 12:17:25 18 4116 12:17:25 49 4119 12:21:33 40 4119 12:21:33 118 4118 12:26:17 9 4114 12:29:35 84 4114 12:29:35 19 4114 12:33:10 85 4114 12:33:10 90 4113 12:35:51 90 4113 12:42:10 10 4113 12:42:10 18 4115 12:45:28 27 4115 12:45:28 39 4115 12:45:28 29 4113 12:47:56 60 4113 12:47:56 7 4113 12:49:21 83 4113 12:49:21 44 4113 12:55:44 28 4113 12:55:44 17 4113 12:55:44 89 4115 12:57:56 68 4116 13:00:26 22 4116 13:00:26 21 4122 13:06:22 4 4122 13:06:22 23 4122 13:06:22 8 4122 13:06:22 52 4122 13:06:22 92 4121 13:10:57 95 4119 13:14:24 100 4111 13:19:57 90 4110 13:21:26 1 4108 13:24:57 96 4108 13:24:57 74 4107 13:28:37 32 4107 13:28:37 36 4109 13:34:25 20 4109 13:34:25 37 4109 13:34:25 89 4109 13:35:00 34 4107 13:39:59 57 4107 13:39:59 32 4103 13:41:48 71 4103 13:41:48 56 4106 13:48:10 46 4106 13:53:31 44 4106 13:53:31 75 4107 13:57:51 24 4107 13:57:51 95 4107 14:00:29 94 4106 14:01:54 101 4103 14:06:41 26 4101 14:11:49 50 4101 14:11:49 18 4101 14:11:49 50 4100 14:14:07 42 4100 14:14:07 68 4104 14:18:36 39 4104 14:18:36 61 4104 14:24:10 39 4104 14:24:10 102 4101 14:24:41 89 4101 14:27:24 50 4106 14:32:32 49 4106 14:32:32 89 4104 14:35:12 91 4104 14:35:12 93 4104 14:39:08 90 4106 14:42:15 18 4105 14:44:01 71 4105 14:44:01 90 4111 14:47:45 5 4111 14:47:45 73 4110 14:49:17 16 4110 14:49:17 93 4105 14:53:22 19 4105 14:53:22 70 4105 14:53:22 96 4107 14:57:50 16 4107 14:57:50 83 4109 14:58:23 29 4109 14:58:23 92 4109 15:00:00 83 4110 15:02:44 9 4110 15:02:44 90 4110 15:02:44 95 4108 15:05:43 99 4105 15:07:13 103 4105 15:11:40 14 4104 15:11:57 19 4105 15:16:54 28 4105 15:16:54 89 4104 15:17:02 45 4104 15:17:02 93 4106 15:21:10 65 4106 15:22:48 40 4106 15:22:48 90 4108 15:27:21 11 4108 15:27:21 92 4107 15:28:49 74 4107 15:29:22 5 4107 15:29:22 16 4107 15:29:22 103 4105 15:31:25 32 4104 15:33:59 62 4104 15:33:59 83 4107 15:36:42 21 4107 15:36:42 48 4107 15:39:16 92 4107 15:40:06 36 4106 15:43:33 34 4108 15:45:52 92 4107 15:47:14 2 4107 15:49:54 98 4108 15:50:38 39 4108 15:53:12 19 4108 15:53:12 35 4108 15:53:12 73 4108 15:55:35 42 4108 15:55:35 88 4107 15:55:56 1 4107 15:55:56 72 4107 15:58:50 21 4107 15:58:50 105 4106 16:00:06 106 4107 16:02:32 106 4107 16:03:50 24 4107 16:06:24 55 4107 16:06:24 20 4107 16:06:24 91 4108 16:09:09 12 4108 16:09:53 62 4108 16:09:53 42 4108 16:09:53 95 4107 16:10:13 94 4107 16:12:30 51 4107 16:12:30 40 4107 16:12:30 12 4107 16:12:30 105 4106 16:16:10 91 4106 16:16:10 98 4106 16:16:10 7 4103 16:18:00 143 4103 16:18:01 604 4102 16:18:38 228 4102 16:18:38 140 4102 16:18:38 90 4102 16:18:38 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement