REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
04/08/2017 17:45
4 August 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4079.245p. The highest price paid per share was 4100.000p and the lowest price paid per share was 4046.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 37,531,939 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,190,829. Rightmove holds 2,182,640 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Kat Jarvis 01908 712024 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 61 4085 08:13:38 92 4082 08:15:24 107 4079 08:18:08 55 4071 08:18:28 40 4071 08:18:28 94 4072 08:21:53 60 4071 08:22:37 38 4071 08:22:37 5 4072 08:27:01 15 4073 08:27:12 22 4077 08:30:08 38 4077 08:30:08 52 4080 08:32:31 7 4080 08:32:31 38 4080 08:32:31 52 4075 08:33:18 40 4075 08:33:20 91 4070 08:35:55 102 4064 08:39:37 23 4067 08:42:36 32 4067 08:42:36 63 4067 08:42:36 97 4055 08:45:54 35 4050 08:48:08 59 4050 08:48:08 105 4049 08:50:32 93 4046 08:54:32 42 4049 08:56:23 56 4049 08:56:23 91 4050 08:57:47 95 4049 09:01:10 63 4055 09:06:04 39 4055 09:06:04 95 4054 09:06:47 18 4051 09:11:23 77 4051 09:11:23 94 4049 09:13:01 90 4050 09:16:53 10 4050 09:16:53 21 4050 09:18:25 5 4050 09:18:25 21 4050 09:18:25 50 4050 09:18:29 94 4049 09:20:42 58 4049 09:24:35 39 4049 09:24:35 102 4047 09:26:12 69 4049 09:31:22 38 4049 09:31:22 74 4047 09:33:34 26 4047 09:33:34 92 4049 09:37:13 96 4047 09:38:03 108 4046 09:42:18 90 4052 09:46:46 14 4052 09:46:46 46 4051 09:50:04 100 4049 09:55:33 92 4049 09:55:33 36 4047 09:58:45 90 4052 10:04:33 6 4052 10:04:33 91 4051 10:04:44 90 4059 10:10:47 22 4059 10:10:47 29 4062 10:14:16 49 4066 10:17:34 10 4066 10:18:30 88 4066 10:18:30 35 4074 10:23:48 61 4077 10:27:06 93 4078 10:29:31 92 4076 10:30:36 102 4080 10:32:58 66 4075 10:37:50 56 4076 10:42:41 94 4075 10:42:41 36 4076 10:42:41 3 4075 10:42:41 96 4068 10:47:02 6 4067 10:51:29 4 4068 10:52:57 6 4068 10:53:08 38 4068 10:53:08 59 4067 10:55:17 37 4067 10:55:17 48 4071 10:58:02 34 4071 10:58:02 14 4071 10:58:02 34 4072 11:03:13 29 4070 11:09:16 46 4072 11:12:12 25 4072 11:12:12 92 4070 11:13:43 52 4069 11:15:29 40 4069 11:15:29 7 4072 11:21:22 44 4072 11:24:07 8 4070 11:25:42 83 4070 11:25:42 95 4070 11:28:32 101 4069 11:30:41 91 4066 11:33:38 35 4068 11:40:04 67 4068 11:40:04 95 4067 11:41:38 95 4068 11:47:13 90 4075 11:50:42 47 4077 11:56:34 35 4077 11:59:21 91 4077 11:59:22 56 4077 11:59:22 11 4078 12:02:01 6 4078 12:02:01 6 4078 12:02:01 7 4078 12:02:01 8 4078 12:02:01 18 4078 12:02:01 27 4076 12:06:50 70 4076 12:06:50 90 4080 12:10:30 4 4080 12:10:30 92 4080 12:12:15 10 4080 12:14:23 90 4080 12:14:23 92 4081 12:17:29 90 4088 12:23:09 12 4088 12:23:09 68 4086 12:24:19 30 4086 12:24:19 52 4086 12:26:37 47 4086 12:26:37 84 4086 12:33:36 17 4086 12:33:36 90 4090 12:39:39 2 4088 12:39:39 92 4087 12:39:39 90 4090 12:46:26 9 4090 12:46:26 33 4089 12:49:25 14 4090 12:52:45 79 4090 12:52:45 112 4090 12:56:33 100 4092 13:02:45 35 4091 13:03:35 62 4091 13:03:35 1 4091 13:03:35 6 4090 13:05:54 87 4090 13:05:54 100 4088 13:12:00 8 4090 13:15:57 34 4090 13:15:57 112 4091 13:20:53 22 4091 13:24:12 90 4094 13:27:52 8 4094 13:27:52 95 4092 13:30:14 91 4097 13:33:29 113 4100 13:36:03 50 4099 13:39:20 35 4099 13:39:20 6 4099 13:39:20 92 4098 13:40:27 98 4098 13:46:04 110 4095 13:47:06 106 4087 13:50:14 94 4078 13:53:53 20 4072 13:57:12 88 4072 13:57:12 64 4069 14:03:04 28 4069 14:03:04 71 4078 14:06:11 30 4078 14:06:11 90 4086 14:09:29 36 4085 14:12:13 62 4085 14:12:13 92 4090 14:16:34 51 4090 14:20:18 93 4089 14:22:12 115 4086 14:24:13 18 4093 14:28:33 90 4093 14:28:33 1 4092 14:29:47 98 4092 14:29:47 101 4093 14:31:37 51 4090 14:35:15 77 4090 14:35:15 50 4092 14:38:38 59 4092 14:38:38 2 4092 14:38:38 5 4093 14:39:39 37 4093 14:39:39 13 4093 14:39:39 8 4093 14:39:39 42 4093 14:39:39 90 4097 14:43:46 94 4094 14:44:01 3 4095 14:49:28 60 4095 14:49:28 34 4095 14:49:28 97 4094 14:49:51 42 4095 14:54:48 41 4095 14:54:48 87 4095 14:57:57 12 4095 14:57:57 92 4094 14:58:20 124 4092 15:01:03 6 4090 15:04:22 97 4091 15:05:17 94 4091 15:06:32 13 4091 15:09:14 90 4095 15:09:41 18 4095 15:09:41 51 4093 15:11:33 56 4093 15:11:33 99 4093 15:14:02 94 4092 15:16:39 11 4094 15:16:39 46 4094 15:16:39 41 4094 15:16:39 5 4093 15:21:05 11 4093 15:21:05 74 4091 15:21:05 107 4091 15:21:05 18 4091 15:21:05 90 4093 15:25:51 101 4091 15:26:48 10 4092 15:29:06 33 4092 15:29:06 60 4092 15:29:06 105 4092 15:30:28 104 4093 15:34:50 96 4091 15:35:09 90 4094 15:39:03 29 4094 15:39:03 90 4095 15:41:48 24 4095 15:41:48 1 4095 15:44:22 48 4095 15:44:22 53 4095 15:44:22 92 4092 15:45:24 24 4091 15:46:51 74 4091 15:46:51 115 4093 15:50:14 55 4093 15:50:26 42 4093 15:50:26 104 4092 15:52:52 12 4095 15:56:20 90 4095 15:56:20 91 4094 15:57:04 107 4096 15:59:37 89 4095 16:01:10 26 4095 16:01:10 92 4094 16:01:36 110 4093 16:03:45 103 4091 16:04:01 60 4094 16:05:32 19 4094 16:05:32 26 4094 16:05:32 96 4094 16:06:44 20 4094 16:06:44 92 4094 16:08:14 57 4094 16:09:16 47 4094 16:09:41 12 4093 16:11:45 80 4093 16:11:45 5 4093 16:11:45 35 4093 16:14:12 80 4093 16:14:12 25 4094 16:14:44 79 4094 16:14:44 31 4094 16:14:44 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement