REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
07/08/2017 17:25
7 August 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4082.201p. The highest price paid per share was 4107.000p and the lowest price paid per share was 4071.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 37,547,439 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,175,329. Rightmove holds 2,182,640 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712058 Schedule of Purchases - Individual Transactions Number of shares purchased Transaction price (per share) Time of transaction 55 4107 08:11:29 52 4107 08:11:29 93 4107 08:11:29 57 4106 08:15:42 51 4106 08:15:42 62 4102 08:15:46 30 4102 08:15:46 68 4098 08:20:17 21 4098 08:20:17 12 4098 08:20:17 95 4097 08:20:28 39 4097 08:25:58 55 4097 08:25:58 94 4098 08:27:51 42 4099 08:32:23 38 4099 08:32:23 92 4095 08:33:14 1 4086 08:35:08 89 4086 08:35:29 62 4088 08:39:49 28 4088 08:39:49 90 4094 08:44:40 20 4091 08:44:40 93 4086 08:47:27 54 4084 08:50:50 57 4084 08:50:50 100 4086 08:56:35 90 4090 08:59:31 14 4090 08:59:31 73 4090 09:00:20 21 4090 09:00:20 54 4088 09:04:50 37 4088 09:04:50 103 4087 09:05:28 33 4080 09:07:49 67 4080 09:07:49 90 4080 09:13:16 6 4080 09:13:16 40 4078 09:15:04 50 4078 09:15:04 95 4079 09:19:03 75 4077 09:20:24 16 4077 09:20:24 90 4080 09:25:00 8 4080 09:25:00 95 4080 09:27:13 96 4079 09:28:18 82 4079 09:31:15 47 4077 09:37:17 40 4077 09:37:17 26 4077 09:37:17 94 4075 09:37:54 66 4079 09:43:09 36 4079 09:43:09 90 4082 09:46:16 5 4082 09:46:16 89 4080 09:49:04 13 4080 09:52:19 92 4080 09:52:19 73 4080 09:55:37 22 4080 09:55:37 90 4081 09:58:55 16 4081 09:58:55 89 4080 10:00:45 94 4078 10:02:25 90 4075 10:05:23 117 4074 10:11:14 5 4074 10:11:14 107 4074 10:13:30 66 4071 10:19:16 44 4071 10:19:16 90 4074 10:27:20 30 4075 10:29:45 63 4075 10:29:45 66 4074 10:34:29 23 4074 10:34:29 90 4077 10:38:09 7 4077 10:38:09 60 4078 10:41:49 78 4080 10:45:18 19 4080 10:45:18 32 4081 10:46:25 60 4081 10:46:25 66 4082 10:52:16 35 4082 10:52:16 29 4083 10:57:41 69 4083 10:57:41 92 4081 11:00:00 10 4079 11:04:15 92 4078 11:07:11 103 4074 11:12:48 66 4076 11:19:35 34 4076 11:19:35 94 4078 11:26:00 101 4079 11:32:14 93 4079 11:38:39 14 4079 11:38:39 66 4083 11:44:53 25 4083 11:44:53 3 4085 11:48:11 95 4085 11:48:11 89 4084 11:51:25 27 4083 11:53:01 78 4083 11:53:01 31 4082 11:57:20 100 4082 11:58:32 57 4075 12:02:24 91 4080 12:06:22 44 4082 12:10:00 5 4083 12:12:56 66 4083 12:12:56 66 4084 12:16:03 28 4084 12:16:03 90 4084 12:16:25 87 4086 12:21:55 13 4086 12:21:55 47 4086 12:27:25 89 4086 12:29:20 60 4085 12:31:23 35 4085 12:31:23 10 4082 12:34:25 91 4082 12:34:40 97 4080 12:39:32 20 4079 12:40:26 84 4079 12:40:26 33 4080 12:43:35 63 4080 12:43:35 66 4083 12:49:14 82 4080 12:53:31 8 4080 12:53:31 92 4081 12:57:29 10 4080 12:59:19 102 4082 13:03:21 87 4083 13:09:02 14 4083 13:09:02 79 4083 13:11:00 7 4083 13:11:00 3 4083 13:11:00 100 4082 13:15:16 5 4082 13:15:16 92 4082 13:17:00 7 4084 13:21:41 86 4084 13:21:41 90 4083 13:23:36 96 4082 13:25:27 27 4086 13:29:34 46 4086 13:29:34 41 4087 13:32:19 28 4086 13:34:30 65 4086 13:34:30 83 4088 13:38:11 9 4088 13:38:11 86 4089 13:40:45 7 4089 13:40:45 92 4090 13:43:30 18 4090 13:44:42 73 4090 13:44:42 48 4092 13:49:33 41 4092 13:49:33 7 4092 13:49:33 1 4091 13:51:20 95 4091 13:51:20 93 4092 13:56:14 35 4093 13:59:38 66 4093 13:59:38 62 4094 14:02:34 35 4094 14:02:34 91 4093 14:04:23 76 4088 14:05:30 21 4088 14:05:30 91 4082 14:08:09 89 4078 14:11:22 31 4076 14:14:41 68 4076 14:14:41 60 4077 14:19:17 33 4077 14:19:17 40 4078 14:23:06 68 4078 14:23:06 90 4079 14:24:04 95 4077 14:26:21 1 4077 14:26:21 97 4075 14:28:56 105 4073 14:32:00 104 4076 14:35:34 99 4075 14:37:40 33 4076 14:40:53 49 4076 14:40:53 22 4076 14:40:53 94 4075 14:41:25 11 4075 14:46:23 41 4075 14:46:23 75 4074 14:49:10 107 4074 14:49:10 16 4074 14:49:10 49 4076 14:53:43 52 4076 14:53:43 66 4078 14:56:28 17 4078 14:56:28 26 4078 14:56:28 99 4077 14:57:06 34 4077 15:01:03 60 4077 15:01:03 77 4080 15:04:10 15 4080 15:04:10 51 4080 15:06:44 33 4080 15:06:44 29 4080 15:06:44 77 4079 15:09:08 12 4079 15:09:08 133 4079 15:09:08 90 4078 15:13:42 10 4078 15:13:42 98 4078 15:16:49 52 4076 15:17:34 38 4077 15:21:13 55 4077 15:21:13 1 4077 15:21:13 85 4079 15:23:36 77 4080 15:25:15 13 4080 15:25:15 90 4079 15:27:06 91 4078 15:29:00 104 4076 15:29:18 70 4077 15:31:22 31 4077 15:31:22 40 4081 15:35:09 92 4081 15:36:15 90 4082 15:39:11 10 4082 15:39:11 90 4081 15:41:31 95 4081 15:41:31 78 4082 15:44:30 23 4082 15:44:30 55 4082 15:47:26 29 4082 15:47:26 13 4082 15:47:26 58 4081 15:49:49 37 4081 15:49:49 7 4081 15:51:50 121 4081 15:51:50 95 4080 15:52:29 95 4080 15:55:19 29 4080 15:55:19 48 4080 15:57:20 77 4080 15:57:20 79 4081 15:59:54 19 4081 15:59:54 26 4081 16:02:39 66 4081 16:02:39 100 4079 16:03:01 97 4079 16:03:01 25 4079 16:04:04 12 4081 16:07:25 50 4081 16:07:25 31 4082 16:08:42 61 4082 16:08:42 26 4082 16:08:42 110 4082 16:09:44 19 4084 16:10:32 85 4084 16:10:32 28 4084 16:10:32 22 4083 16:12:07 70 4083 16:12:07 66 4083 16:13:17 7 4083 16:13:17 13 4083 16:13:17 13 4083 16:13:17 111 4082 16:14:31 1 4082 16:14:31 79 4082 16:14:44 31 4082 16:14:44 33 4082 16:14:44 106 4082 16:14:44 4 4082 16:14:44 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement