REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
08/08/2017 17:40
8 August 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4104.303p. The highest price paid per share was 4113.000p and the lowest price paid per share was 4082.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 37,562,939 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,159,829. Rightmove holds 2,182,640 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 104 4082 08:03:10 90 4084 08:07:36 9 4084 08:07:36 90 4085 08:10:21 7 4085 08:10:21 94 4085 08:12:45 90 4084 08:14:03 101 4082 08:14:49 90 4094 08:19:42 8 4094 08:19:42 91 4092 08:20:16 96 4092 08:24:25 40 4093 08:26:54 26 4093 08:26:54 38 4093 08:26:54 87 4092 08:32:21 96 4088 08:36:55 65 4089 08:41:31 22 4089 08:41:31 9 4089 08:41:31 23 4089 08:44:08 36 4089 08:44:08 43 4089 08:44:08 100 4086 08:47:17 22 4090 08:52:05 80 4090 08:52:05 54 4092 08:56:00 17 4091 08:56:45 77 4091 08:56:45 27 4092 09:02:14 66 4092 09:02:14 84 4091 09:03:35 6 4091 09:03:35 106 4089 09:08:06 92 4089 09:08:06 96 4088 09:14:09 96 4089 09:14:09 9 4089 09:14:09 94 4097 09:20:06 113 4097 09:22:55 91 4098 09:24:29 91 4104 09:29:57 91 4104 09:29:57 1 4113 09:34:56 99 4113 09:34:56 93 4108 09:37:21 74 4099 09:41:35 24 4099 09:41:35 90 4103 09:46:25 11 4103 09:46:25 40 4101 09:49:00 17 4101 09:49:00 36 4101 09:49:00 60 4103 09:52:46 20 4103 09:52:46 17 4103 09:52:46 42 4104 09:56:30 55 4104 09:56:30 54 4105 10:03:39 20 4105 10:05:53 78 4105 10:05:53 96 4103 10:07:43 103 4103 10:12:45 101 4105 10:15:37 46 4102 10:18:08 103 4103 10:23:46 91 4100 10:28:00 92 4102 10:33:23 33 4103 10:38:18 57 4103 10:38:18 92 4103 10:43:07 98 4105 10:48:56 55 4105 10:52:25 39 4105 10:52:25 26 4107 10:56:38 47 4107 10:56:38 86 4110 11:00:40 7 4110 11:00:40 57 4110 11:08:00 21 4110 11:08:00 91 4109 11:12:22 67 4109 11:19:00 23 4109 11:19:00 51 4109 11:22:07 70 4108 11:24:32 19 4108 11:24:32 94 4106 11:28:43 85 4107 11:28:43 17 4106 11:28:43 100 4107 11:36:03 27 4107 11:39:43 7 4106 11:39:43 60 4107 11:39:43 7 4108 11:46:19 90 4108 11:46:19 52 4106 11:48:42 37 4106 11:48:42 90 4107 11:52:55 10 4107 11:52:55 82 4106 11:56:01 8 4106 11:56:01 5 4106 11:56:01 5 4106 11:56:01 55 4106 11:56:01 35 4106 11:56:01 12 4108 12:02:17 38 4108 12:02:17 7 4108 12:02:17 1 4108 12:02:17 9 4104 12:05:10 96 4104 12:05:10 73 4105 12:09:47 26 4105 12:09:47 90 4108 12:14:11 6 4108 12:14:11 50 4107 12:14:28 38 4107 12:14:28 22 4108 12:17:59 70 4108 12:17:59 91 4107 12:22:10 9 4106 12:26:04 99 4106 12:26:04 89 4106 12:30:19 90 4110 12:34:21 14 4110 12:34:21 90 4111 12:40:46 3 4109 12:40:47 70 4109 12:40:47 19 4109 12:40:47 7 4109 12:40:47 27 4108 12:47:33 69 4108 12:47:33 16 4106 12:47:42 75 4106 12:47:42 90 4108 12:53:47 19 4108 12:53:47 71 4107 13:00:01 34 4107 13:00:01 38 4106 13:03:38 60 4106 13:03:38 4 4106 13:03:38 93 4106 13:09:22 70 4106 13:12:29 23 4106 13:12:29 91 4105 13:15:31 90 4104 13:17:18 84 4106 13:22:23 87 4105 13:23:37 2 4105 13:23:37 94 4102 13:26:58 50 4102 13:31:11 52 4102 13:31:11 52 4105 13:34:18 70 4105 13:35:09 26 4105 13:35:09 5 4105 13:35:09 108 4105 13:37:59 100 4111 13:42:55 100 4109 13:42:56 93 4109 13:42:56 13 4111 13:50:04 90 4111 13:50:04 14 4108 13:50:26 60 4108 13:50:26 6 4108 13:50:26 108 4107 13:55:32 37 4107 14:00:00 52 4107 14:00:00 66 4108 14:03:38 31 4108 14:03:38 93 4106 14:06:01 90 4107 14:09:41 18 4108 14:09:41 82 4108 14:12:48 16 4108 14:12:48 7 4107 14:15:40 60 4107 14:15:40 23 4107 14:15:40 109 4106 14:18:59 48 4107 14:22:20 56 4107 14:22:20 96 4107 14:23:38 90 4108 14:27:51 89 4108 14:27:51 89 4109 14:30:51 101 4107 14:33:39 100 4106 14:35:27 35 4107 14:39:45 72 4107 14:39:45 89 4105 14:41:55 4 4105 14:41:55 38 4106 14:45:15 63 4106 14:45:15 28 4106 14:46:43 69 4106 14:46:43 100 4108 14:50:12 15 4108 14:50:12 15 4107 14:51:15 13 4107 14:51:15 60 4107 14:51:15 94 4107 14:53:52 91 4108 14:55:26 66 4109 14:58:49 34 4109 14:58:49 94 4108 15:00:08 56 4108 15:03:35 49 4108 15:03:35 83 4108 15:06:20 15 4108 15:06:20 86 4108 15:09:16 9 4108 15:09:16 53 4108 15:12:01 25 4108 15:12:01 55 4108 15:14:46 93 4107 15:16:50 91 4107 15:16:50 66 4109 15:21:00 34 4109 15:21:00 44 4109 15:23:34 55 4109 15:23:34 34 4110 15:26:08 58 4110 15:26:08 92 4109 15:27:07 98 4109 15:29:15 57 4111 15:32:33 3 4111 15:32:33 23 4111 15:34:56 66 4111 15:34:56 11 4111 15:34:56 89 4110 15:36:00 101 4110 15:37:16 100 4110 15:38:48 92 4110 15:41:56 12 4110 15:41:56 100 4109 15:43:48 104 4109 15:43:48 8 4110 15:47:37 97 4109 15:49:29 90 4109 15:49:29 92 4109 15:50:24 81 4109 15:53:51 19 4109 15:53:51 9 4108 15:54:12 3 4109 15:56:25 115 4109 15:56:25 102 4109 15:56:25 92 4109 15:57:51 75 4110 16:01:22 45 4110 16:01:22 91 4110 16:01:43 101 4110 16:01:43 15 4110 16:01:43 38 4110 16:01:43 150 4110 16:01:43 10 4110 16:01:43 842 4110 16:01:43 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement