REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
09/08/2017 17:00
9 August 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4097.896p. The highest price paid per share was 4111.000p and the lowest price paid per share was 4078.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 37,578,439 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,144,329. Rightmove holds 2,182,640 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 13 4106 08:12:42 161 4106 08:12:42 90 4101 08:15:46 8 4101 08:15:46 32 4095 08:16:28 62 4095 08:16:28 27 4103 08:19:59 90 4103 08:19:59 77 4107 08:22:33 21 4107 08:22:33 96 4106 08:23:06 90 4108 08:27:30 6 4108 08:27:30 6 4108 08:27:30 93 4104 08:27:30 90 4102 08:33:00 99 4102 08:35:45 28 4101 08:37:19 62 4101 08:37:19 100 4098 08:39:21 126 4093 08:43:32 104 4092 08:45:51 74 4096 08:50:36 23 4096 08:50:36 91 4094 08:52:07 95 4097 08:56:39 90 4098 08:59:46 11 4098 08:59:46 92 4096 09:00:27 86 4091 09:05:23 25 4091 09:05:23 90 4087 09:07:51 98 4084 09:08:48 49 4078 09:11:25 40 4078 09:11:25 41 4080 09:15:00 66 4080 09:15:00 111 4081 09:19:34 1 4081 09:19:34 80 4080 09:21:02 13 4080 09:21:02 98 4083 09:23:05 9 4083 09:23:05 46 4082 09:28:30 50 4082 09:28:30 99 4080 09:30:42 40 4084 09:35:09 53 4084 09:35:09 91 4082 09:36:00 40 4085 09:41:34 59 4085 09:41:34 18 4086 09:42:56 83 4086 09:42:56 62 4085 09:44:52 53 4090 09:49:11 46 4090 09:49:11 96 4092 09:52:07 40 4093 09:56:25 66 4093 09:56:25 55 4091 09:56:37 40 4091 09:56:37 1 4091 09:56:37 91 4093 10:00:07 5 4095 10:06:08 90 4095 10:06:08 90 4095 10:09:26 6 4095 10:09:26 72 4093 10:12:23 21 4093 10:12:23 70 4092 10:14:26 23 4092 10:14:26 17 4085 10:18:41 3 4085 10:18:41 80 4085 10:18:41 20 4081 10:21:15 93 4091 10:27:02 28 4087 10:32:29 80 4087 10:32:29 87 4094 10:37:51 13 4094 10:37:51 96 4090 10:39:54 91 4089 10:44:04 90 4089 10:47:27 98 4086 10:50:00 90 4085 10:54:12 82 4086 10:58:12 19 4086 10:58:12 90 4087 11:03:20 94 4088 11:10:29 3 4088 11:10:29 36 4088 11:14:20 57 4088 11:14:20 90 4086 11:15:01 87 4090 11:21:51 15 4090 11:21:51 66 4091 11:29:00 66 4090 11:36:09 34 4090 11:36:09 95 4092 11:39:38 31 4092 11:46:36 75 4092 11:46:36 78 4093 11:50:05 19 4093 11:50:05 26 4094 11:53:34 64 4094 11:53:34 16 4095 11:56:19 66 4095 11:56:19 10 4095 11:56:19 89 4095 11:58:21 56 4096 12:02:08 103 4096 12:07:00 52 4094 12:10:26 39 4094 12:10:26 90 4093 12:16:18 82 4092 12:18:31 10 4092 12:18:31 16 4095 12:22:43 90 4095 12:22:43 40 4093 12:23:43 26 4093 12:23:43 30 4093 12:23:43 96 4098 12:29:19 95 4096 12:30:29 40 4095 12:34:17 8 4095 12:34:17 61 4095 12:34:17 94 4093 12:37:01 75 4096 12:42:31 32 4096 12:42:31 66 4095 12:49:07 37 4095 12:49:07 97 4093 12:49:10 90 4096 12:55:21 32 4096 12:55:21 117 4094 13:00:13 96 4093 13:06:21 104 4095 13:10:38 9 4098 13:14:27 75 4098 13:14:27 13 4098 13:14:27 26 4100 13:20:39 65 4100 13:20:39 71 4099 13:21:48 19 4099 13:21:48 98 4098 13:26:16 62 4098 13:29:49 27 4098 13:29:49 28 4098 13:29:49 66 4100 13:32:56 63 4099 13:33:07 27 4099 13:33:07 95 4100 13:37:41 71 4101 13:41:27 20 4101 13:41:27 98 4101 13:42:46 97 4100 13:45:01 93 4104 13:52:00 28 4105 13:54:48 34 4105 13:54:48 30 4105 13:54:48 97 4104 13:57:37 94 4104 14:02:05 89 4102 14:03:34 96 4101 14:06:07 89 4103 14:08:43 13 4103 14:08:43 100 4105 14:13:14 106 4106 14:15:50 92 4107 14:18:46 38 4105 14:23:45 64 4105 14:23:45 100 4108 14:27:23 72 4108 14:30:30 25 4108 14:30:30 47 4106 14:30:30 42 4106 14:30:30 40 4106 14:34:22 9 4106 14:34:22 40 4106 14:34:22 90 4108 14:37:39 11 4108 14:37:39 10 4106 14:37:52 67 4106 14:37:52 18 4106 14:37:52 95 4104 14:42:13 1 4107 14:45:21 80 4107 14:45:21 100 4106 14:45:45 6 4106 14:45:45 66 4108 14:50:40 19 4106 14:50:52 73 4106 14:50:52 66 4108 14:55:26 5 4108 14:55:26 26 4108 14:55:26 46 4108 14:58:11 51 4108 14:58:11 58 4106 14:59:48 36 4106 14:59:48 94 4106 15:00:21 97 4106 15:02:47 92 4106 15:03:30 16 4108 15:07:54 66 4108 15:07:54 24 4108 15:07:54 26 4108 15:10:39 94 4106 15:11:03 56 4107 15:15:25 4 4107 15:15:25 35 4107 15:15:25 17 4105 15:15:35 78 4105 15:15:35 99 4103 15:18:57 94 4101 15:20:21 84 4100 15:22:42 93 4100 15:23:29 97 4099 15:25:23 89 4096 15:29:02 4 4100 15:32:06 90 4100 15:32:06 39 4098 15:32:41 52 4098 15:32:41 94 4100 15:35:25 95 4100 15:38:31 26 4102 15:40:54 90 4102 15:40:54 95 4102 15:41:36 65 4102 15:44:56 9 4102 15:44:56 26 4103 15:47:19 66 4103 15:47:19 1 4103 15:47:19 1 4101 15:47:28 80 4101 15:47:28 110 4103 15:50:59 44 4103 15:53:11 61 4103 15:53:11 5 4103 15:55:34 26 4103 15:55:34 55 4103 15:55:34 94 4102 15:56:08 24 4103 15:59:03 31 4104 16:00:31 66 4104 16:00:31 99 4104 16:01:59 108 4105 16:03:05 81 4107 16:04:58 18 4107 16:04:58 111 4107 16:05:26 13 4109 16:06:07 81 4109 16:06:07 41 4110 16:09:08 3 4110 16:09:08 53 4110 16:09:08 100 4109 16:09:18 109 4109 16:09:18 94 4110 16:12:48 9 4110 16:14:27 88 4110 16:14:27 258 4111 16:14:50 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement