REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
10/08/2017 17:05
10 August 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4098.089p. The highest price paid per share was 4124.000p and the lowest price paid per share was 4073.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 37,593,939 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,128,829. Rightmove holds 2,182,640 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 14 4115 08:12:39 40 4118 08:12:39 96 4122 08:15:05 109 4124 08:16:47 97 4120 08:17:59 39 4118 08:20:31 47 4119 08:21:44 42 4119 08:21:44 14 4118 08:25:29 90 4118 08:25:29 91 4114 08:25:37 90 4118 08:30:26 13 4118 08:30:26 96 4119 08:32:12 96 4114 08:35:34 90 4115 08:35:34 14 4115 08:35:34 85 4109 08:37:57 9 4109 08:37:57 60 4109 08:42:21 41 4109 08:42:21 93 4109 08:43:48 90 4120 08:49:41 17 4117 08:49:46 53 4116 08:49:46 41 4116 08:49:46 54 4112 08:54:27 39 4112 08:54:27 87 4113 08:57:56 44 4116 09:00:30 54 4116 09:00:30 91 4114 09:02:22 89 4114 09:05:28 10 4112 09:07:13 80 4112 09:07:13 102 4112 09:10:55 89 4110 09:11:10 7 4108 09:14:24 118 4108 09:14:24 104 4108 09:19:11 91 4110 09:22:41 10 4110 09:25:48 87 4110 09:25:48 63 4112 09:29:06 2 4110 09:30:39 83 4110 09:30:39 6 4110 09:30:39 110 4109 09:33:21 95 4111 09:37:19 67 4113 09:41:45 97 4111 09:44:36 103 4112 09:46:57 92 4114 09:50:55 91 4113 09:52:52 93 4114 09:57:03 104 4112 09:58:35 90 4099 10:00:29 90 4103 10:07:03 6 4103 10:07:03 34 4101 10:07:06 17 4100 10:10:56 93 4099 10:14:40 24 4096 10:19:22 67 4096 10:19:22 6 4102 10:23:22 90 4102 10:23:22 92 4099 10:23:36 6 4096 10:26:57 40 4096 10:28:03 49 4096 10:28:03 90 4099 10:33:05 66 4101 10:36:23 90 4102 10:39:41 90 4103 10:39:52 90 4103 10:40:03 90 4103 10:40:14 89 4100 10:42:37 96 4102 10:47:23 90 4102 10:50:52 66 4103 10:54:43 30 4103 10:54:43 60 4101 10:55:46 30 4101 10:55:46 74 4103 11:02:36 92 4102 11:04:27 6 4103 11:09:45 90 4103 11:09:45 66 4103 11:17:38 89 4103 11:20:58 69 4106 11:25:20 29 4106 11:25:20 95 4104 11:28:02 96 4103 11:32:35 6 4101 11:35:19 95 4101 11:35:24 90 4104 11:41:50 9 4104 11:41:50 89 4103 11:42:38 66 4100 11:49:32 32 4100 11:49:32 90 4101 11:53:34 10 4101 11:53:34 92 4100 11:55:32 37 4103 12:02:00 17 4103 12:02:00 10 4099 12:05:48 100 4098 12:11:21 22 4098 12:11:21 103 4100 12:16:02 91 4101 12:20:32 95 4101 12:25:39 3 4100 12:32:15 88 4100 12:32:15 90 4103 12:35:22 1 4103 12:35:22 49 4101 12:37:10 40 4101 12:37:10 89 4100 12:40:54 89 4099 12:44:16 14 4098 12:46:45 78 4098 12:46:45 41 4102 12:52:14 64 4101 12:53:36 33 4101 12:53:36 90 4101 12:57:11 90 4102 13:02:41 46 4101 13:04:03 45 4101 13:04:03 35 4103 13:09:28 66 4103 13:09:28 34 4102 13:10:41 55 4102 13:10:41 90 4103 13:14:14 90 4105 13:21:01 84 4105 13:24:08 86 4104 13:27:37 5 4104 13:27:37 43 4104 13:27:37 59 4104 13:27:37 99 4108 13:30:57 100 4105 13:33:58 90 4108 13:39:43 7 4108 13:39:43 31 4106 13:41:49 62 4106 13:41:49 95 4103 13:44:42 46 4103 13:49:17 15 4103 13:49:17 43 4103 13:49:17 90 4106 13:53:06 21 4106 13:53:06 92 4104 13:58:10 108 4101 14:01:26 4 4102 14:06:29 90 4102 14:06:29 94 4102 14:09:36 6 4102 14:09:36 94 4101 14:10:24 45 4100 14:16:01 47 4100 14:16:01 89 4100 14:19:52 89 4098 14:20:53 6 4095 14:23:06 90 4098 14:27:45 10 4098 14:27:45 71 4099 14:30:30 32 4099 14:30:30 94 4097 14:31:00 89 4096 14:34:18 46 4097 14:37:28 50 4097 14:37:28 3 4100 14:40:13 90 4100 14:40:13 92 4097 14:40:36 113 4095 14:44:17 12 4093 14:47:20 83 4093 14:47:20 41 4092 14:48:22 58 4092 14:48:22 89 4091 14:51:45 22 4092 14:54:53 72 4092 14:54:53 23 4093 14:58:00 73 4093 14:58:00 89 4091 14:59:11 59 4086 15:01:05 39 4086 15:01:05 106 4085 15:01:56 117 4080 15:04:54 113 4075 15:07:43 92 4073 15:07:56 26 4078 15:12:40 26 4078 15:12:40 87 4076 15:12:51 5 4076 15:12:51 101 4082 15:17:15 94 4080 15:18:19 57 4081 15:21:50 14 4081 15:21:50 43 4081 15:21:50 95 4084 15:24:46 90 4083 15:25:01 78 4079 15:28:19 21 4079 15:28:19 66 4080 15:31:33 22 4080 15:31:33 12 4080 15:31:33 90 4082 15:34:29 90 4080 15:34:49 118 4077 15:37:42 46 4076 15:39:00 66 4076 15:39:00 26 4077 15:42:33 26 4077 15:42:33 5 4077 15:42:33 91 4076 15:44:08 25 4075 15:44:31 100 4075 15:44:31 96 4076 15:47:54 101 4076 15:47:54 100 4076 15:50:44 100 4076 15:51:46 24 4075 15:53:14 68 4075 15:53:14 90 4076 15:57:02 23 4076 15:57:02 93 4074 15:59:04 94 4074 15:59:04 19 4076 16:02:32 90 4076 16:02:32 20 4076 16:05:28 73 4076 16:05:28 94 4074 16:06:19 93 4074 16:06:19 5 4074 16:06:19 140 4074 16:08:06 3 4074 16:08:06 5 4074 16:08:06 90 4078 16:10:14 43 4078 16:10:14 20 4079 16:10:29 95 4079 16:10:29 100 4081 16:12:35 89 4081 16:14:04 70 4083 16:14:44 44 4083 16:14:44 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement