REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
11/08/2017 17:15
11 August 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4041.731p. The highest price paid per share was 4056.000p and the lowest price paid per share was 4031.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 37,609,439 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,113,329. Rightmove holds 2,182,640 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712058 Schedule of Purchases - Individual Transactions Number of shares purchased Transaction price (per share) Time of transaction 90 4036 10:21:16 58 4032 10:21:35 34 4032 10:21:35 1 4031 10:25:50 100 4031 10:25:50 99 4034 10:28:53 22 4036 10:30:59 81 4036 10:30:59 10 4036 10:33:30 100 4036 10:33:30 60 4035 10:37:05 10 4035 10:37:05 26 4035 10:37:05 93 4034 10:37:57 40 4036 10:44:06 2 4036 10:44:06 58 4036 10:44:06 40 4036 10:44:06 40 4036 10:44:06 12 4036 10:44:06 69 4036 10:47:47 22 4036 10:47:47 65 4035 10:51:42 7 4039 10:54:38 90 4039 10:54:38 91 4037 10:55:03 9 4037 10:58:05 92 4037 10:58:05 108 4036 11:01:23 105 4038 11:05:15 53 4037 11:07:09 41 4037 11:07:09 21 4032 11:09:40 10 4033 11:12:30 2 4034 11:16:04 90 4039 11:19:23 42 4037 11:21:48 20 4037 11:21:48 29 4037 11:21:48 92 4034 11:24:42 94 4035 11:28:33 40 4034 11:28:33 53 4034 11:28:35 94 4037 11:33:52 90 4039 11:36:48 6 4039 11:36:48 92 4038 11:37:11 90 4043 11:42:18 22 4043 11:42:18 2 4044 11:45:03 94 4044 11:45:03 89 4043 11:47:59 10 4043 11:47:59 40 4042 11:48:52 52 4042 11:48:52 13 4042 11:53:29 65 4042 11:53:29 30 4042 11:53:29 101 4040 11:53:29 75 4041 11:58:48 91 4041 11:59:14 5 4041 11:59:14 76 4046 12:02:22 95 4042 12:04:28 97 4041 12:06:20 60 4040 12:10:16 35 4040 12:10:16 5 4041 12:13:50 100 4041 12:13:50 60 4039 12:14:09 37 4039 12:14:09 90 4044 12:19:42 99 4042 12:20:11 95 4042 12:25:45 14 4042 12:25:45 57 4042 12:28:52 31 4042 12:28:52 91 4041 12:30:03 11 4046 12:34:22 90 4046 12:34:22 99 4047 12:37:07 72 4047 12:40:03 28 4047 12:40:03 45 4047 12:40:21 54 4047 12:40:21 97 4046 12:44:10 67 4045 12:47:58 29 4045 12:47:58 88 4046 12:51:03 9 4046 12:51:03 60 4045 12:53:11 22 4045 12:53:11 13 4045 12:53:11 78 4042 12:54:27 17 4042 12:54:29 90 4046 12:59:29 20 4046 12:59:29 55 4044 12:59:41 38 4044 12:59:41 45 4043 13:05:32 67 4043 13:05:32 101 4044 13:08:30 17 4043 13:09:35 83 4043 13:09:35 13 4045 13:14:31 89 4045 13:14:31 10 4043 13:15:28 91 4043 13:15:31 10 4041 13:20:34 91 4041 13:20:34 90 4041 13:23:30 26 4041 13:23:30 29 4040 13:25:55 64 4040 13:25:55 100 4041 13:28:38 12 4040 13:28:42 10 4040 13:28:42 82 4040 13:28:42 101 4041 13:30:57 104 4041 13:34:53 79 4043 13:38:05 22 4043 13:38:05 35 4042 13:38:45 53 4042 13:38:45 5 4042 13:38:45 103 4043 13:42:34 18 4043 13:42:34 11 4042 13:45:19 90 4042 13:45:19 100 4040 13:47:01 83 4041 13:50:04 100 4048 13:53:38 70 4049 13:57:36 34 4049 13:57:36 92 4050 13:59:48 10 4050 13:59:48 15 4049 14:00:19 84 4049 14:00:19 119 4051 14:04:21 90 4056 14:07:52 15 4056 14:07:52 99 4054 14:08:04 75 4052 14:13:22 39 4050 14:14:17 47 4050 14:14:17 20 4050 14:14:17 45 4048 14:18:52 47 4048 14:18:52 91 4047 14:19:45 90 4048 14:23:49 14 4046 14:23:54 60 4046 14:23:54 23 4046 14:23:54 20 4046 14:23:54 95 4045 14:26:14 91 4043 14:29:42 90 4046 14:31:53 40 4046 14:31:53 8 4043 14:32:04 92 4043 14:32:04 92 4042 14:35:13 5 4042 14:35:13 90 4046 14:37:45 17 4046 14:37:45 104 4045 14:39:18 14 4046 14:40:32 84 4046 14:40:32 92 4045 14:41:24 91 4045 14:44:45 104 4044 14:46:42 28 4042 14:50:13 74 4042 14:50:13 93 4040 14:51:15 60 4039 14:52:08 33 4039 14:52:08 120 4039 14:55:54 12 4039 14:55:54 91 4040 14:57:55 10 4040 14:57:55 20 4040 14:57:55 10 4039 14:58:19 106 4038 15:00:00 20 4038 15:02:04 77 4038 15:02:04 90 4040 15:04:53 20 4040 15:04:53 102 4040 15:05:26 101 4038 15:06:46 88 4040 15:10:23 14 4040 15:10:23 100 4038 15:10:31 90 4039 15:14:36 103 4039 15:15:50 82 4041 15:17:27 42 4041 15:17:27 100 4038 15:18:54 90 4041 15:21:45 39 4040 15:21:51 60 4042 15:24:08 64 4042 15:24:08 33 4041 15:26:53 20 4043 15:26:53 90 4043 15:26:53 62 4041 15:26:53 72 4043 15:30:55 61 4042 15:31:28 39 4042 15:31:28 32 4041 15:33:32 13 4041 15:33:32 30 4041 15:33:32 23 4041 15:33:32 37 4041 15:33:32 30 4041 15:33:32 87 4044 15:37:09 1 4044 15:37:09 99 4043 15:37:47 97 4043 15:37:47 90 4044 15:41:00 1 4044 15:41:00 61 4043 15:42:06 45 4043 15:42:06 90 4043 15:44:07 46 4043 15:44:07 13 4044 15:46:41 90 4044 15:46:41 73 4042 15:46:50 30 4042 15:46:50 90 4046 15:50:32 23 4046 15:50:32 97 4042 15:52:20 6 4042 15:52:20 93 4042 15:52:20 68 4042 15:54:05 95 4042 15:54:05 50 4042 15:54:05 4 4043 15:57:30 90 4043 15:57:30 106 4041 15:58:26 104 4041 15:58:26 136 4040 16:00:05 140 4040 16:00:05 100 4041 16:03:33 44 4041 16:03:46 8 4041 16:03:46 1049 4041 16:03:46 51 4041 16:03:46 56 4041 16:03:46 98 4041 16:03:46 40 4041 16:03:46 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement