REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
14/08/2017 17:40
14 August 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4068.403p. The highest price paid per share was 4084.000p and the lowest price paid per share was 4054.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 37,624,939 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,097,829. Rightmove holds 2,182,640 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712058 Schedule of Purchases - Individual Transactions Number of shares purchased Transaction price (per share) Time of transaction 10 4066 08:06:55 4 4066 08:06:55 20 4066 08:06:55 40 4074 08:08:37 50 4074 08:08:37 1 4074 08:08:37 102 4068 08:09:40 52 4072 08:11:15 61 4072 08:11:15 95 4068 08:14:47 92 4065 08:14:47 100 4063 08:18:43 10 4072 08:22:09 73 4072 08:22:20 24 4070 08:22:20 94 4069 08:22:20 2 4064 08:27:40 100 4064 08:27:40 93 4070 08:29:34 31 4076 08:32:11 61 4076 08:32:11 93 4075 08:36:02 10 4070 08:36:37 32 4070 08:36:38 56 4070 08:36:38 99 4065 08:39:39 84 4065 08:43:34 90 4064 08:49:28 6 4064 08:49:28 91 4065 08:50:01 108 4063 08:55:13 92 4065 08:58:54 98 4065 08:59:54 43 4063 09:01:51 48 4063 09:01:51 99 4062 09:05:59 93 4061 09:08:03 95 4060 09:12:48 90 4065 09:16:14 90 4063 09:22:07 3 4063 09:22:07 93 4063 09:22:28 46 4061 09:27:15 50 4061 09:27:15 90 4067 09:31:06 10 4067 09:31:06 94 4066 09:32:16 97 4068 09:37:09 14 4066 09:38:12 30 4066 09:38:12 49 4066 09:38:12 110 4064 09:42:57 90 4067 09:46:30 15 4067 09:46:30 97 4066 09:47:36 66 4068 09:51:21 29 4068 09:51:21 48 4067 09:53:17 64 4067 09:53:17 40 4070 09:59:10 63 4070 09:59:10 39 4068 10:00:58 53 4068 10:00:58 76 4067 10:06:08 16 4067 10:06:08 92 4066 10:06:44 22 4065 10:13:05 99 4066 10:13:05 74 4065 10:13:05 110 4068 10:18:41 21 4067 10:23:45 77 4067 10:23:45 61 4067 10:24:13 30 4067 10:24:13 22 4066 10:28:42 77 4066 10:28:42 97 4066 10:31:05 17 4068 10:38:21 51 4068 10:38:21 23 4068 10:38:21 39 4069 10:42:26 94 4068 10:42:34 3 4068 10:42:34 18 4068 10:42:34 37 4068 10:42:34 27 4070 10:49:57 61 4070 10:49:57 22 4069 10:50:01 19 4068 10:51:26 93 4068 10:54:01 69 4069 11:01:19 27 4069 11:01:19 90 4074 11:08:17 92 4072 11:12:52 90 4072 11:19:06 90 4076 11:22:13 3 4076 11:22:13 39 4075 11:23:02 53 4075 11:23:02 90 4076 11:29:33 21 4076 11:29:33 91 4073 11:33:43 47 4069 11:39:26 45 4069 11:39:26 53 4067 11:40:04 5 4067 11:40:04 90 4072 11:46:58 4 4072 11:46:58 91 4071 11:47:16 92 4070 11:52:30 16 4070 11:57:24 78 4070 11:57:24 23 4067 11:59:24 77 4067 11:59:24 16 4061 12:02:11 29 4061 12:02:11 10 4061 12:02:11 22 4069 12:04:37 72 4069 12:04:37 111 4068 12:10:11 56 4065 12:12:26 36 4065 12:12:26 21 4065 12:17:40 80 4065 12:17:40 41 4065 12:21:26 43 4065 12:21:26 9 4065 12:21:26 27 4066 12:23:05 13 4065 12:26:53 63 4065 12:26:53 29 4065 12:26:53 93 4066 12:31:11 93 4065 12:34:11 90 4068 12:40:19 7 4068 12:40:19 94 4066 12:40:19 13 4064 12:43:59 90 4064 12:43:59 90 4067 12:50:57 5 4064 12:51:02 90 4065 12:54:37 6 4065 12:54:37 109 4065 12:58:39 93 4065 12:59:43 90 4066 13:05:59 13 4066 13:05:59 63 4062 13:10:04 54 4061 13:15:09 42 4061 13:15:09 90 4066 13:20:28 91 4064 13:20:28 8 4064 13:20:28 98 4066 13:24:59 2 4066 13:24:59 51 4065 13:27:51 40 4065 13:27:51 108 4067 13:32:56 104 4065 13:34:14 90 4066 13:39:43 95 4064 13:42:08 90 4064 13:46:08 9 4064 13:46:08 24 4061 13:46:37 67 4061 13:46:37 37 4057 13:51:49 57 4057 13:51:49 90 4056 13:57:09 8 4056 13:57:09 90 4055 14:03:02 93 4054 14:04:48 77 4055 14:09:16 40 4055 14:09:16 96 4054 14:13:36 100 4057 14:18:59 15 4056 14:22:07 18 4056 14:22:07 8 4056 14:22:07 54 4056 14:22:07 111 4058 14:27:15 90 4063 14:30:01 12 4063 14:30:01 99 4061 14:30:15 91 4064 14:34:35 40 4064 14:34:35 68 4064 14:34:35 106 4065 14:37:17 102 4064 14:40:22 67 4062 14:43:30 101 4062 14:43:30 31 4062 14:43:30 29 4063 14:47:28 78 4063 14:47:28 79 4064 14:49:17 16 4064 14:49:17 90 4066 14:53:58 20 4066 14:53:58 91 4066 14:54:55 55 4065 14:57:23 37 4065 14:57:23 90 4067 15:00:47 78 4067 15:03:23 95 4066 15:05:36 104 4066 15:05:36 90 4067 15:09:52 13 4067 15:09:52 101 4065 15:11:00 95 4064 15:13:18 90 4066 15:17:02 17 4066 15:17:02 98 4068 15:17:43 92 4068 15:19:35 21 4070 15:23:29 19 4070 15:23:29 92 4069 15:23:44 90 4071 15:28:26 39 4071 15:28:26 109 4069 15:29:24 19 4070 15:31:47 100 4070 15:31:47 95 4073 15:35:04 65 4078 15:37:39 48 4078 15:37:39 94 4077 15:37:50 101 4079 15:41:54 96 4080 15:44:01 93 4080 15:44:01 101 4084 15:47:49 6 4084 15:47:49 104 4082 15:49:34 90 4082 15:49:34 18 4082 15:49:34 90 4083 15:53:57 19 4084 15:53:57 51 4083 15:54:15 10 4080 15:56:55 40 4080 15:58:03 90 4084 15:59:17 100 4083 16:00:02 87 4082 16:03:02 13 4082 16:03:02 26 4082 16:03:03 100 4082 16:03:03 109 4082 16:05:47 491 4082 16:06:05 116 4082 16:06:05 90 4082 16:06:05 108 4082 16:06:05 45 4082 16:06:05 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement