REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
15/08/2017 17:05
15 August 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4088.655p. The highest price paid per share was 4105.000p and the lowest price paid per share was 4077.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 37,640,439 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,082,329. Rightmove holds 2,182,640 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 66 4105 08:08:44 90 4105 08:12:35 13 4105 08:12:35 90 4101 08:21:12 4 4099 08:25:24 90 4099 08:25:24 90 4103 08:27:26 33 4105 08:30:00 31 4103 08:31:45 103 4104 08:35:19 11 4101 08:36:41 35 4101 08:36:41 55 4101 08:36:41 100 4097 08:38:22 24 4099 08:41:00 90 4099 08:43:12 2 4099 08:43:12 93 4099 08:45:24 48 4098 08:46:09 42 4098 08:46:09 45 4095 08:49:04 60 4095 08:49:04 22 4095 08:52:44 72 4096 08:52:44 65 4089 08:57:06 13 4089 08:57:06 12 4089 08:57:06 4 4094 09:01:10 66 4094 09:01:10 9 4093 09:05:23 85 4093 09:05:23 3 4094 09:09:37 94 4095 09:11:38 10 4095 09:11:38 38 4093 09:18:02 23 4094 09:21:55 48 4094 09:21:55 14 4093 09:21:59 30 4091 09:29:36 5 4091 09:29:36 33 4091 09:29:36 58 4092 09:29:36 100 4092 09:35:30 19 4091 09:45:44 66 4091 09:45:44 28 4091 09:47:56 27 4094 09:49:46 37 4094 09:49:46 9 4094 09:49:46 38 4094 09:49:46 2 4095 09:51:58 20 4095 09:51:58 26 4095 09:51:58 15 4095 09:54:10 35 4095 09:54:10 92 4093 09:56:30 3 4093 09:56:30 32 4093 09:59:18 39 4093 09:59:18 25 4094 09:59:18 69 4091 10:06:48 18 4091 10:06:48 90 4090 10:07:53 100 4089 10:09:44 98 4087 10:10:37 18 4087 10:10:38 90 4089 10:12:30 15 4090 10:12:30 17 4089 10:13:38 50 4089 10:13:38 26 4089 10:13:38 90 4089 10:15:37 93 4087 10:16:54 90 4089 10:20:23 13 4089 10:20:23 14 4090 10:22:24 56 4090 10:22:24 29 4090 10:22:24 15 4090 10:24:25 29 4090 10:24:25 94 4089 10:25:03 10 4086 10:28:10 87 4086 10:28:10 40 4086 10:28:10 56 4086 10:28:10 92 4086 10:30:47 81 4089 10:34:19 23 4089 10:34:19 93 4087 10:36:20 42 4088 10:41:28 50 4088 10:41:28 90 4089 10:47:31 14 4089 10:47:31 90 4090 10:52:06 10 4090 10:52:06 56 4090 10:56:41 14 4090 10:56:41 10 4087 10:58:54 45 4087 10:58:54 30 4087 10:58:54 77 4088 11:04:34 7 4087 11:07:44 92 4087 11:07:44 44 4088 11:12:38 52 4088 11:12:38 100 4089 11:18:41 23 4089 11:18:41 99 4088 11:28:41 92 4090 11:32:48 14 4089 11:39:02 91 4090 11:42:42 98 4087 11:45:25 90 4087 11:50:24 2 4087 11:50:24 90 4089 11:59:45 6 4089 11:59:45 31 4088 11:59:58 63 4088 11:59:58 1 4090 12:02:00 19 4090 12:02:00 2 4090 12:02:00 8 4090 12:02:00 90 4089 12:03:58 90 4088 12:05:11 66 4090 12:07:16 35 4090 12:07:16 62 4088 12:10:45 14 4088 12:10:45 93 4087 12:12:58 66 4089 12:17:54 1 4089 12:21:56 52 4089 12:21:56 14 4089 12:21:56 66 4089 12:26:53 14 4089 12:26:53 61 4089 12:26:53 69 4090 12:30:33 34 4090 12:30:33 99 4088 12:37:09 58 4085 12:42:20 66 4086 12:47:03 39 4086 12:47:03 66 4086 12:47:03 90 4087 12:52:11 10 4087 12:52:11 34 4088 13:00:26 90 4088 13:03:00 13 4088 13:03:00 87 4088 13:05:45 11 4088 13:05:45 45 4086 13:13:27 44 4086 13:13:27 17 4086 13:13:27 90 4088 13:15:50 14 4088 13:15:50 52 4089 13:18:46 48 4089 13:18:46 92 4091 13:20:03 92 4089 13:21:35 18 4089 13:21:35 101 4089 13:24:25 90 4090 13:26:17 1 4090 13:26:17 14 4090 13:28:07 86 4090 13:28:07 91 4088 13:29:34 91 4088 13:31:14 94 4086 13:33:15 61 4086 13:33:15 90 4088 13:37:06 9 4088 13:37:06 90 4090 13:39:07 9 4090 13:39:07 91 4089 13:40:33 90 4090 13:43:31 14 4090 13:43:31 45 4089 13:46:05 14 4089 13:46:05 2 4087 13:46:47 92 4087 13:46:47 100 4090 13:50:10 90 4091 13:54:31 10 4089 13:57:14 90 4089 14:01:40 90 4088 14:04:25 8 4088 14:04:25 90 4085 14:08:38 94 4084 14:09:29 1 4084 14:09:29 100 4086 14:13:13 1 4086 14:13:13 94 4086 14:15:39 106 4085 14:17:28 15 4081 14:27:31 76 4081 14:27:31 90 4080 14:29:58 98 4078 14:31:00 100 4077 14:32:50 90 4079 14:37:47 4 4079 14:37:47 66 4080 14:43:06 30 4080 14:43:06 22 4081 14:48:03 56 4081 14:48:03 41 4080 14:48:03 99 4079 14:50:08 7 4080 14:53:11 66 4080 14:53:11 23 4080 14:53:11 81 4084 14:56:07 34 4084 14:56:07 26 4084 14:56:07 20 4084 14:57:57 66 4084 14:57:57 94 4085 15:00:09 14 4089 15:02:43 90 4089 15:04:00 6 4089 15:04:00 91 4090 15:05:13 94 4089 15:05:25 91 4088 15:08:40 90 4088 15:10:19 90 4088 15:10:19 30 4089 15:12:37 14 4089 15:12:37 95 4088 15:13:11 103 4085 15:14:56 90 4085 15:16:13 104 4085 15:18:20 96 4083 15:20:47 1 4083 15:20:47 65 4084 15:22:31 33 4084 15:22:31 114 4085 15:29:11 14 4083 15:32:47 38 4083 15:32:47 73 4083 15:32:47 137 4082 15:35:36 90 4088 15:37:55 7 4088 15:37:55 96 4086 15:38:37 9 4086 15:40:01 97 4086 15:40:01 103 4086 15:40:25 69 4086 15:42:41 35 4086 15:42:41 78 4086 15:44:20 31 4086 15:44:20 109 4086 15:45:59 94 4085 15:46:14 95 4085 15:48:01 94 4087 15:50:07 14 4087 15:51:40 11 4087 15:51:40 63 4087 15:51:40 20 4087 15:51:40 13 4087 15:51:40 90 4089 15:53:52 2 4089 15:53:52 39 4089 15:56:04 51 4089 15:56:04 38 4089 15:57:21 27 4089 15:57:21 25 4089 15:57:21 51 4089 15:58:38 42 4089 15:58:38 8 4090 15:59:55 23 4090 15:59:55 40 4090 15:59:55 31 4090 15:59:55 38 4089 16:01:01 59 4089 16:01:01 140 4087 16:02:58 94 4087 16:02:58 96 4087 16:04:55 19 4087 16:04:55 81 4087 16:04:55 88 4086 16:06:23 40 4086 16:06:23 91 4089 16:09:38 55 4089 16:10:33 58 4089 16:10:33 43 4089 16:10:49 124 4089 16:10:49 81 4089 16:10:49 29 4089 16:10:49 261 4089 16:10:49 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement