REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
17/08/2017 17:25
17 August 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4113.291p. The highest price paid per share was 4136.000p and the lowest price paid per share was 4099.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 37,671,439 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,051,329. Rightmove holds 2,182,640 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 113 4122 08:03:16 60 4131 08:07:28 93 4129 08:10:02 90 4130 08:10:02 18 4130 08:10:02 90 4133 08:14:04 17 4133 08:14:04 90 4135 08:16:38 102 4136 08:19:14 93 4135 08:19:14 89 4126 08:24:09 92 4124 08:26:01 90 4132 08:30:01 11 4132 08:30:01 95 4130 08:32:26 103 4124 08:33:36 100 4121 08:36:30 48 4118 08:40:59 51 4118 08:40:59 89 4120 08:45:00 1 4119 08:48:54 102 4119 08:48:54 1 4120 08:52:23 64 4120 08:52:23 10 4121 08:55:19 90 4122 08:55:52 89 4121 08:56:33 98 4120 08:59:09 90 4119 09:04:40 6 4119 09:04:40 35 4118 09:06:37 54 4118 09:06:37 6 4119 09:10:21 90 4119 09:10:21 61 4116 09:13:06 34 4116 09:13:06 98 4116 09:13:06 95 4115 09:17:35 100 4113 09:21:17 26 4112 09:24:06 28 4112 09:27:09 70 4112 09:27:09 63 4112 09:29:36 10 4112 09:29:36 20 4112 09:29:36 92 4115 09:34:26 83 4116 09:37:40 31 4116 09:37:40 8 4118 09:38:24 81 4118 09:38:24 95 4117 09:40:47 11 4116 09:46:39 90 4116 09:46:39 94 4117 09:49:57 71 4119 09:53:15 19 4119 09:53:15 89 4118 09:54:39 90 4117 09:59:07 6 4117 09:59:07 93 4119 09:59:34 97 4115 10:04:41 18 4116 10:09:12 5 4116 10:09:12 81 4116 10:09:12 3 4114 10:12:04 86 4114 10:12:04 89 4113 10:15:59 89 4111 10:17:58 98 4103 10:20:36 94 4104 10:24:33 101 4103 10:28:08 90 4105 10:34:30 90 4104 10:38:15 2 4105 10:44:46 35 4105 10:44:46 40 4105 10:44:46 75 4105 10:47:17 17 4105 10:47:17 38 4106 10:51:44 60 4106 10:51:44 91 4105 10:52:40 90 4107 10:59:37 60 4106 11:00:16 30 4106 11:00:16 66 4108 11:06:24 29 4108 11:06:24 89 4107 11:06:35 110 4106 11:10:26 90 4106 11:17:59 66 4108 11:21:37 27 4108 11:21:37 9 4108 11:21:37 90 4108 11:25:28 5 4108 11:25:28 21 4106 11:28:10 68 4106 11:28:10 11 4107 11:33:10 90 4107 11:33:10 90 4107 11:41:14 5 4107 11:41:14 2 4107 11:41:14 93 4106 11:41:27 3 4106 11:48:45 92 4103 11:53:23 71 4103 11:56:23 22 4103 11:56:23 6 4102 12:02:06 50 4102 12:02:06 3 4102 12:07:27 92 4102 12:07:27 74 4099 12:13:19 26 4099 12:13:19 56 4101 12:19:22 29 4101 12:19:22 80 4101 12:22:29 17 4101 12:22:29 36 4100 12:23:31 53 4100 12:23:31 93 4103 12:28:21 90 4110 12:32:12 9 4107 12:32:14 96 4105 12:35:10 100 4106 12:40:38 3 4106 12:40:38 7 4106 12:40:38 90 4108 12:46:41 6 4108 12:46:41 9 4107 12:51:21 60 4107 12:51:21 7 4107 12:51:21 93 4109 12:54:40 39 4116 12:57:30 67 4116 12:57:30 92 4114 13:01:12 7 4113 13:06:07 90 4113 13:06:07 90 4115 13:11:37 1 4115 13:11:37 89 4118 13:14:55 54 4118 13:19:46 91 4118 13:23:00 96 4118 13:23:00 92 4117 13:27:56 90 4116 13:28:34 90 4119 13:32:42 4 4119 13:32:42 2 4118 13:35:27 90 4118 13:35:27 9 4115 13:35:35 90 4117 13:40:13 8 4117 13:40:13 45 4116 13:42:58 10 4115 13:43:41 71 4115 13:43:41 10 4115 13:43:41 43 4117 13:48:39 52 4117 13:48:39 5 4117 13:48:39 42 4115 13:48:43 90 4117 13:54:31 6 4117 13:54:31 93 4115 13:55:39 92 4114 13:59:51 24 4112 14:00:51 50 4112 14:00:51 24 4112 14:00:51 90 4115 14:05:20 3 4115 14:05:20 57 4114 14:06:57 35 4114 14:06:57 64 4114 14:10:39 11 4114 14:10:39 18 4114 14:10:39 89 4114 14:13:35 6 4114 14:13:35 91 4114 14:16:35 94 4114 14:16:43 90 4115 14:22:45 22 4115 14:22:45 103 4113 14:23:34 76 4115 14:26:37 18 4115 14:26:37 106 4117 14:30:49 90 4117 14:33:56 3 4117 14:33:56 82 4115 14:34:01 9 4115 14:34:01 51 4111 14:37:53 49 4111 14:37:53 97 4114 14:40:00 47 4115 14:43:28 10 4115 14:43:28 64 4113 14:44:28 26 4113 14:44:28 93 4115 14:48:25 22 4115 14:48:25 93 4113 14:48:31 90 4113 14:51:55 47 4111 14:54:07 30 4111 14:54:07 32 4111 14:54:07 66 4112 14:57:24 43 4112 14:57:24 100 4111 14:57:52 53 4109 14:59:28 39 4109 14:59:28 57 4112 15:03:49 43 4112 15:03:49 93 4113 15:04:30 50 4114 15:08:02 93 4113 15:09:25 94 4111 15:11:22 51 4111 15:12:24 54 4111 15:12:24 3 4111 15:15:42 39 4111 15:15:42 60 4111 15:15:42 49 4113 15:19:24 52 4113 15:19:24 24 4111 15:20:28 72 4111 15:20:28 12 4110 15:22:04 106 4110 15:22:04 10 4109 15:26:44 52 4109 15:26:44 34 4109 15:26:44 76 4110 15:29:29 29 4110 15:29:29 2 4110 15:29:29 90 4109 15:31:30 70 4108 15:31:38 44 4108 15:31:38 46 4110 15:35:43 17 4108 15:36:21 56 4108 15:36:21 35 4108 15:36:21 99 4108 15:39:45 42 4110 15:42:08 83 4109 15:43:12 90 4113 15:46:10 12 4113 15:46:10 18 4113 15:48:33 90 4113 15:48:33 32 4112 15:50:14 63 4112 15:50:14 93 4112 15:50:14 66 4114 15:53:41 90 4113 15:54:27 45 4112 15:54:58 45 4112 15:54:58 95 4112 15:58:49 8 4112 15:58:49 3 4112 16:00:44 99 4112 16:00:44 85 4111 16:01:05 7 4111 16:01:05 94 4111 16:01:05 45 4107 16:04:13 53 4107 16:04:13 89 4110 16:05:47 76 4111 16:06:53 35 4111 16:06:53 2 4111 16:06:53 91 4111 16:09:49 110 4110 16:10:08 48 4109 16:10:08 53 4109 16:10:08 107 4109 16:11:30 90 4109 16:13:51 2 4110 16:14:36 90 4110 16:14:36 90 4111 16:14:44 49 4111 16:14:44 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement