REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
18/08/2017 17:05
18 August 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4061.995p. The highest price paid per share was 4098.000p and the lowest price paid per share was 4035.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 37,686,939 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,035,829. Rightmove holds 2,182,640 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712058 Schedule of Purchases - Individual Transactions Number of shares purchased Transaction price (per share) Time of transaction 90 4076 08:08:39 35 4078 08:08:39 11 4079 08:08:39 100 4079 08:10:51 22 4079 08:10:51 90 4083 08:15:15 8 4083 08:15:15 98 4080 08:15:45 90 4086 08:19:17 2 4086 08:19:17 39 4086 08:21:40 52 4086 08:21:40 90 4098 08:24:03 5 4098 08:24:03 90 4093 08:24:46 99 4088 08:26:59 96 4089 08:30:28 92 4088 08:31:24 96 4087 08:32:54 90 4085 08:37:26 62 4086 08:40:22 90 4085 08:41:08 100 4082 08:43:27 90 4085 08:47:31 14 4085 08:47:31 100 4086 08:50:05 98 4083 08:50:05 90 4083 08:55:13 2 4083 08:55:13 90 4082 08:57:58 3 4082 08:57:58 52 4080 09:00:19 41 4080 09:00:19 92 4079 09:00:21 7 4073 09:02:44 88 4073 09:02:44 50 4077 09:07:52 33 4077 09:07:52 46 4077 09:08:56 17 4077 09:08:56 29 4077 09:08:56 85 4075 09:11:53 6 4075 09:11:53 90 4076 09:14:39 26 4079 09:17:13 62 4079 09:17:13 14 4079 09:17:13 41 4079 09:19:58 55 4079 09:19:58 94 4076 09:20:09 100 4076 09:23:20 98 4075 09:25:53 93 4065 09:28:17 90 4069 09:32:48 13 4069 09:32:48 37 4068 09:35:33 90 4066 09:36:57 43 4065 09:40:41 44 4065 09:40:41 93 4065 09:42:32 100 4059 09:43:49 90 4066 09:48:01 93 4064 09:50:24 3 4064 09:50:24 90 4064 09:50:38 53 4061 09:53:12 52 4061 09:53:12 33 4060 09:55:53 63 4060 09:55:53 90 4059 09:58:29 69 4061 10:02:41 28 4061 10:02:41 93 4060 10:05:06 90 4063 10:08:00 13 4063 10:08:00 91 4062 10:09:53 91 4062 10:11:18 52 4057 10:16:00 58 4057 10:16:00 36 4057 10:18:14 59 4057 10:18:14 90 4058 10:22:29 4 4059 10:22:29 92 4056 10:22:59 98 4051 10:28:01 15 4048 10:31:28 83 4048 10:31:28 1 4048 10:31:28 18 4047 10:31:53 70 4047 10:31:53 5 4047 10:31:53 90 4044 10:35:01 112 4040 10:38:58 119 4037 10:43:12 90 4036 10:44:46 90 4036 10:48:39 47 4035 10:50:07 55 4035 10:50:07 94 4042 10:54:42 52 4038 10:56:59 38 4038 10:56:59 11 4037 11:01:46 93 4037 11:01:46 63 4036 11:03:31 91 4035 11:08:15 91 4037 11:11:54 30 4037 11:11:54 60 4037 11:11:54 20 4036 11:16:28 73 4036 11:16:28 82 4037 11:21:42 23 4037 11:21:42 8 4037 11:24:38 44 4037 11:24:38 50 4037 11:24:38 91 4037 11:25:41 29 4035 11:28:53 55 4035 11:28:54 96 4041 11:34:00 27 4042 11:38:01 59 4042 11:38:01 95 4043 11:42:16 23 4047 11:48:39 25 4047 11:48:39 55 4047 11:48:39 98 4050 11:52:00 100 4049 11:54:21 99 4049 11:57:25 16 4050 12:02:23 7 4050 12:02:23 43 4050 12:02:23 88 4052 12:05:01 7 4052 12:05:01 11 4053 12:10:39 41 4053 12:10:39 55 4053 12:10:39 44 4052 12:10:39 52 4052 12:10:39 19 4053 12:17:37 83 4053 12:17:37 96 4054 12:20:44 3 4054 12:20:44 95 4059 12:25:33 24 4064 12:29:10 73 4064 12:29:10 14 4063 12:31:20 81 4063 12:31:20 90 4062 12:35:13 1 4062 12:35:13 48 4063 12:38:31 33 4063 12:38:31 24 4063 12:41:27 51 4063 12:41:27 90 4062 12:42:51 100 4061 12:46:07 7 4061 12:49:38 61 4062 12:52:38 43 4062 12:52:38 25 4062 12:55:45 41 4062 12:55:45 94 4062 12:56:11 25 4062 12:59:43 67 4061 13:04:11 34 4061 13:04:11 15 4061 13:04:11 91 4061 13:06:06 72 4061 13:10:25 34 4061 13:10:25 97 4060 13:10:25 90 4058 13:13:10 14 4057 13:17:51 58 4058 13:21:47 37 4058 13:21:47 24 4058 13:24:54 90 4057 13:27:28 5 4057 13:27:28 2 4057 13:30:46 38 4057 13:30:46 44 4057 13:30:46 8 4057 13:30:46 49 4056 13:31:46 41 4056 13:31:46 82 4054 13:35:10 21 4054 13:35:10 34 4054 13:37:33 56 4054 13:37:33 5 4054 13:37:33 93 4056 13:40:40 88 4054 13:40:54 2 4054 13:40:54 90 4055 13:45:26 2 4055 13:45:26 71 4055 13:48:11 19 4055 13:48:11 3 4055 13:48:11 90 4055 13:51:04 109 4055 13:51:04 90 4056 13:55:20 37 4056 13:55:24 104 4054 14:00:01 41 4052 14:02:00 70 4052 14:02:00 90 4053 14:05:58 3 4053 14:05:58 4 4053 14:08:54 19 4053 14:08:54 3 4054 14:11:39 45 4054 14:11:39 9 4056 14:14:24 13 4056 14:14:24 45 4056 14:14:24 90 4058 14:16:58 90 4062 14:20:05 2 4062 14:20:05 90 4061 14:20:59 90 4064 14:24:18 99 4067 14:25:46 92 4066 14:28:17 96 4066 14:28:17 23 4067 14:30:43 99 4067 14:30:43 92 4066 14:34:15 101 4066 14:34:15 41 4065 14:36:03 15 4065 14:36:03 44 4065 14:36:03 70 4063 14:38:37 21 4063 14:38:37 66 4063 14:39:44 25 4063 14:39:47 54 4063 14:43:55 37 4063 14:43:55 20 4063 14:45:56 83 4063 14:45:56 5 4063 14:45:56 14 4062 14:46:31 84 4062 14:46:31 40 4061 14:48:21 52 4061 14:48:21 61 4061 14:50:32 26 4061 14:50:32 106 4060 14:52:59 33 4066 14:56:23 73 4066 14:56:23 90 4067 14:58:57 25 4067 14:58:57 92 4066 15:00:18 45 4067 15:02:59 56 4067 15:02:59 32 4066 15:05:33 59 4066 15:05:33 90 4067 15:05:33 4 4067 15:05:33 90 4067 15:09:13 16 4067 15:09:13 20 4066 15:09:40 82 4066 15:09:40 90 4067 15:12:53 37 4067 15:14:54 89 4067 15:14:54 23 4067 15:16:22 71 4067 15:16:22 96 4066 15:16:51 56 4067 15:20:02 55 4067 15:20:02 101 4067 15:20:36 51 4065 15:23:12 47 4065 15:23:12 115 4065 15:24:22 102 4067 15:27:11 90 4066 15:28:01 10 4067 15:29:44 37 4067 15:29:44 55 4067 15:29:44 43 4067 15:29:44 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement