REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
25/08/2017 16:50
25 August 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4043.075p. The highest price paid per share was 4063.000p and the lowest price paid per share was 4033.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 37,702,439 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,020,329. Rightmove holds 2,182,640 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Kat Jarvis 01908 712024 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 14 4033 08:09:54 90 4033 08:09:54 90 4046 08:10:51 23 4046 08:10:51 10 4046 08:10:51 4 4046 08:10:51 67 4044 08:11:52 79 4044 08:11:52 20 4043 08:12:53 104 4043 08:12:53 32 4043 08:12:53 31 4036 08:14:51 104 4036 08:14:51 90 4046 08:15:53 23 4046 08:15:53 86 4046 08:15:53 23 4048 08:18:55 67 4048 08:18:55 38 4048 08:18:55 67 4050 08:19:54 114 4050 08:19:54 21 4059 08:24:56 87 4059 08:24:56 31 4059 08:30:58 71 4059 08:30:58 45 4059 08:30:58 322 4059 08:30:58 34 4060 08:32:03 68 4060 08:32:03 44 4063 08:33:01 32 4063 08:33:01 263 4063 08:33:01 29 4057 08:34:57 33 4057 08:34:57 44 4057 08:34:57 90 4047 08:40:02 24 4047 08:40:02 136 4047 08:40:02 114 4046 08:42:59 90 4047 08:43:54 100 4047 08:43:54 82 4047 08:43:54 12 4041 08:46:53 99 4041 08:46:53 18 4041 08:46:53 20 4041 08:46:53 90 4046 08:49:56 54 4046 08:50:00 90 4048 08:56:03 57 4048 08:56:03 100 4048 08:58:09 3 4048 08:58:09 28 4052 09:00:05 20 4052 09:00:05 144 4052 09:00:05 23 4049 09:04:04 22 4049 09:04:04 92 4049 09:04:04 90 4049 09:07:07 18 4049 09:07:07 18 4049 09:07:07 20 4047 09:09:14 90 4049 09:10:17 105 4049 09:10:17 27 4049 09:10:17 3 4053 09:17:11 228 4053 09:17:11 22 4053 09:17:11 54 4053 09:17:11 40 4053 09:17:11 34 4053 09:17:11 56 4051 09:25:16 35 4051 09:25:16 43 4051 09:25:16 66 4051 09:25:16 69 4051 09:25:16 12 4053 09:28:14 37 4053 09:28:14 47 4053 09:28:14 55 4053 09:28:14 21 4053 09:29:19 105 4053 09:29:19 35 4053 09:29:19 35 4053 09:29:42 90 4053 09:30:14 41 4053 09:30:14 30 4053 09:30:14 50 4053 09:30:14 22 4053 09:30:14 100 4050 09:32:16 47 4050 09:32:16 63 4043 09:35:15 200 4043 09:35:19 38 4043 09:35:19 21 4040 09:37:15 42 4040 09:37:15 31 4040 09:37:15 90 4041 09:39:17 96 4041 09:39:17 66 4041 09:39:17 23 4041 09:39:17 90 4040 09:40:13 24 4040 09:40:13 90 4040 09:42:16 59 4040 09:42:16 41 4042 09:48:05 21 4042 09:48:05 58 4042 09:48:05 74 4042 09:48:05 90 4044 09:51:10 44 4044 09:51:10 55 4042 09:53:12 76 4042 09:53:12 11 4042 09:53:12 76 4041 09:55:08 47 4041 09:55:08 19 4041 09:55:08 15 4041 09:55:08 90 4040 09:57:08 32 4040 09:57:08 200 4040 09:57:10 85 4040 09:57:10 36 4037 09:59:06 90 4040 10:00:10 31 4040 10:00:10 90 4040 10:01:10 35 4040 10:01:10 89 4039 10:06:00 82 4039 10:06:00 90 4038 10:06:58 16 4038 10:06:58 90 4038 10:08:56 34 4038 10:08:56 21 4038 10:08:56 10 4038 10:08:56 90 4038 10:09:52 44 4038 10:09:52 91 4038 10:09:52 90 4038 10:11:54 41 4038 10:11:54 17 4038 10:11:54 31 4038 10:11:54 58 4038 10:12:08 16 4038 10:12:08 48 4041 10:14:55 43 4041 10:14:55 52 4041 10:14:58 328 4041 10:14:59 26 4040 10:16:56 19 4040 10:16:56 18 4040 10:16:56 45 4040 10:16:56 18 4040 10:16:56 20 4041 10:19:49 90 4043 10:20:45 22 4043 10:20:45 30 4043 10:20:45 21 4040 10:26:39 64 4040 10:26:39 64 4040 10:26:39 18 4039 10:33:40 10 4039 10:33:40 63 4039 10:33:40 15 4039 10:33:52 88 4039 10:33:52 90 4040 10:38:25 70 4040 10:38:25 78 4040 10:38:25 58 4040 10:39:22 26 4040 10:39:22 29 4040 10:39:22 13 4040 10:39:22 34 4040 10:39:22 37 4039 10:45:20 4 4039 10:45:20 20 4039 10:45:20 21 4039 10:45:20 28 4039 10:45:20 65 4039 10:45:20 31 4038 10:49:28 69 4038 10:49:28 90 4037 10:50:32 20 4037 10:50:32 49 4037 10:50:32 12 4037 10:50:32 90 4042 10:57:24 20 4042 10:57:24 114 4042 10:57:24 56 4042 10:57:24 17 4040 11:00:23 44 4040 11:00:23 54 4040 11:00:23 13 4040 11:00:23 23 4040 11:00:23 1 4040 11:00:23 30 4044 11:02:20 221 4044 11:03:12 90 4045 11:03:17 46 4045 11:03:17 118 4043 11:09:21 23 4043 11:09:21 18 4043 11:09:21 10 4043 11:09:21 35 4042 11:15:24 76 4042 11:15:24 12 4042 11:15:24 3 4042 11:15:24 30 4037 11:20:32 40 4037 11:20:32 32 4037 11:20:32 62 4037 11:20:32 90 4037 11:25:38 6 4037 11:25:38 63 4037 11:25:38 12 4036 11:31:56 77 4036 11:31:56 8 4036 11:31:56 34 4036 11:31:56 8 4036 11:39:15 32 4036 11:39:15 68 4036 11:39:15 32 4036 11:48:11 68 4036 11:48:11 90 4035 11:52:19 74 4035 11:52:19 90 4037 11:56:09 82 4037 11:56:09 15 4037 11:56:09 90 4036 12:03:15 31 4036 12:03:15 3 4036 12:03:15 90 4036 12:04:18 57 4036 12:04:18 90 4037 12:14:27 11 4037 12:14:27 30 4036 12:17:25 73 4036 12:17:25 36 4034 12:24:22 87 4034 12:24:22 113 4036 12:30:29 19 4036 12:30:29 15 4036 12:30:29 51 4035 12:40:38 30 4035 12:40:38 77 4035 12:40:38 61 4035 12:40:38 56 4036 12:46:42 38 4036 12:46:42 32 4036 12:46:42 49 4036 12:46:42 51 4036 12:55:34 58 4036 12:55:34 90 4037 13:02:28 273 4037 13:02:28 82 4036 13:03:25 42 4036 13:03:25 53 4036 13:03:25 280 4036 13:03:25 67 4037 13:09:28 72 4037 13:09:28 40 4036 13:12:26 37 4036 13:12:26 35 4036 13:12:26 69 4036 13:12:26 20 4036 13:19:35 63 4036 13:19:35 38 4036 13:19:35 90 4037 13:23:36 116 4037 13:23:36 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement