REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
29/08/2017 17:15
29 August 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4034.479p. The highest price paid per share was 4047.000p and the lowest price paid per share was 4016.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 37,717,939 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,004,829. Rightmove holds 2,182,640 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 98 4033 08:03:21 72 4041 08:08:06 60 4037 08:10:40 45 4037 08:10:40 60 4046 08:13:36 39 4046 08:13:36 90 4041 08:14:16 2 4041 08:14:16 90 4047 08:18:11 19 4047 08:18:11 26 4043 08:18:16 68 4043 08:18:16 25 4031 08:21:01 67 4031 08:21:01 98 4024 08:24:32 37 4018 08:28:10 95 4017 08:30:00 13 4020 08:34:25 84 4020 08:34:25 112 4019 08:36:31 98 4022 08:42:56 30 4028 08:49:21 90 4028 08:49:21 90 4033 08:55:02 7 4033 08:55:02 36 4033 08:58:20 57 4033 08:58:20 92 4030 08:59:29 105 4029 09:01:27 109 4028 09:07:10 100 4028 09:08:11 92 4023 09:12:12 98 4020 09:13:59 98 4016 09:18:41 95 4016 09:23:32 55 4016 09:23:32 50 4016 09:23:32 102 4019 09:29:01 95 4019 09:32:44 92 4020 09:35:09 100 4021 09:40:19 4 4021 09:40:19 51 4021 09:44:14 110 4019 09:46:37 45 4019 09:49:44 65 4019 09:49:44 24 4024 09:55:44 87 4024 09:55:44 52 4029 09:56:34 57 4029 09:56:34 90 4030 09:59:56 3 4030 10:00:06 6 4029 10:04:37 96 4030 10:05:15 35 4026 10:09:37 63 4026 10:09:37 94 4028 10:11:25 11 4029 10:15:26 103 4029 10:15:26 97 4028 10:20:11 103 4029 10:22:35 99 4029 10:28:00 102 4030 10:32:53 94 4030 10:35:14 71 4030 10:42:06 23 4030 10:42:06 1 4031 10:46:50 94 4031 10:46:50 88 4031 10:52:55 8 4031 10:52:55 94 4032 11:00:55 103 4033 11:03:11 31 4034 11:09:47 90 4034 11:09:47 21 4032 11:14:24 70 4032 11:14:24 98 4032 11:18:41 26 4034 11:23:54 70 4034 11:23:54 65 4034 11:27:23 29 4034 11:27:23 57 4035 11:30:52 91 4035 11:30:52 37 4035 11:30:52 72 4038 11:38:23 26 4038 11:38:23 92 4036 11:40:55 28 4035 11:43:07 90 4038 11:49:01 4 4038 11:49:01 91 4037 11:50:43 93 4036 11:56:43 92 4034 11:58:17 9 4035 12:02:20 2 4035 12:02:20 96 4034 12:06:55 59 4034 12:09:01 42 4034 12:09:01 107 4035 12:13:25 81 4036 12:18:43 15 4036 12:18:43 58 4036 12:22:01 36 4036 12:22:01 54 4036 12:24:02 37 4036 12:24:02 95 4035 12:25:54 7 4035 12:32:17 90 4035 12:32:17 92 4035 12:35:24 81 4036 12:38:31 15 4036 12:38:31 92 4035 12:39:32 92 4035 12:44:18 102 4034 12:46:40 90 4035 12:52:05 15 4035 12:52:05 84 4036 12:54:56 11 4036 12:54:56 40 4036 12:57:54 51 4036 12:57:54 81 4037 13:02:10 27 4037 13:02:10 100 4040 13:09:08 99 4039 13:12:14 91 4037 13:14:32 50 4037 13:20:30 20 4037 13:20:30 18 4037 13:20:30 13 4037 13:20:30 110 4037 13:24:15 105 4037 13:28:34 94 4036 13:30:11 94 4037 13:32:53 100 4033 13:35:19 7 4034 13:37:43 20 4034 13:37:57 71 4034 13:37:57 91 4035 13:43:07 94 4035 13:45:05 15 4033 13:48:59 86 4033 13:48:59 47 4033 13:52:20 48 4033 13:52:20 103 4032 13:58:27 93 4033 13:59:18 92 4034 14:01:50 103 4035 14:04:52 2 4035 14:04:55 95 4036 14:10:44 94 4036 14:14:00 91 4036 14:14:00 13 4038 14:19:54 90 4038 14:19:54 94 4037 14:20:28 91 4036 14:25:46 9 4036 14:25:46 92 4035 14:26:57 27 4035 14:28:20 95 4038 14:33:01 93 4037 14:33:47 65 4037 14:35:19 44 4037 14:35:19 62 4035 14:38:56 29 4035 14:38:56 92 4035 14:39:22 1 4035 14:44:50 98 4035 14:44:50 92 4035 14:48:08 5 4035 14:51:15 15 4035 14:51:15 73 4035 14:51:15 60 4035 14:54:00 49 4035 14:54:00 92 4035 14:54:51 121 4034 14:56:13 95 4033 14:59:11 98 4032 15:00:47 28 4036 15:04:27 30 4036 15:04:27 34 4036 15:04:27 92 4036 15:04:52 110 4038 15:08:51 80 4037 15:11:36 21 4037 15:11:36 78 4038 15:14:32 15 4038 15:14:32 14 4037 15:15:22 5 4037 15:18:34 94 4036 15:18:35 79 4036 15:18:35 95 4036 15:20:13 2 4036 15:20:16 98 4033 15:22:17 113 4034 15:24:38 1 4035 15:28:28 2 4035 15:28:28 100 4035 15:28:28 26 4034 15:29:21 70 4034 15:29:21 27 4038 15:32:41 8 4038 15:32:41 11 4038 15:32:41 35 4038 15:32:41 78 4036 15:32:48 16 4036 15:32:48 22 4036 15:32:48 24 4037 15:36:43 15 4037 15:36:43 56 4037 15:36:43 17 4037 15:36:43 91 4037 15:37:40 107 4038 15:40:45 101 4045 15:41:55 21 4044 15:44:14 90 4044 15:44:14 111 4044 15:44:14 106 4047 15:46:08 105 4047 15:49:00 100 4044 15:51:51 92 4044 15:51:51 92 4044 15:53:30 68 4046 15:57:04 2 4046 15:57:04 35 4046 15:57:04 68 4046 15:59:38 31 4046 15:59:38 1 4046 15:59:38 4 4046 15:59:38 98 4044 16:00:40 49 4044 16:03:18 97 4044 16:03:18 54 4044 16:03:18 118 4045 16:05:36 68 4045 16:05:40 96 4047 16:06:42 29 4047 16:06:47 81 4046 16:08:26 59 4046 16:08:26 55 4047 16:08:26 76 4047 16:08:26 70 4047 16:08:26 90 4047 16:08:26 29 4047 16:08:26 81 4047 16:08:26 90 4047 16:08:26 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement