REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
30/08/2017 17:10
30 August 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4066.967p. The highest price paid per share was 4079.000p and the lowest price paid per share was 4056.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 37,733,439 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,989,329. Rightmove holds 2,182,640 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 110 4058 08:12:34 10 4073 08:15:18 100 4073 08:15:18 107 4069 08:16:06 68 4069 08:19:42 25 4069 08:19:42 91 4066 08:19:43 14 4067 08:23:55 52 4067 08:23:55 90 4069 08:26:29 14 4069 08:26:29 54 4069 08:28:52 39 4069 08:28:52 91 4067 08:31:12 90 4072 08:34:22 15 4072 08:34:22 37 4073 08:37:29 69 4073 08:37:29 101 4069 08:40:28 108 4069 08:40:28 109 4067 08:46:39 90 4066 08:49:24 17 4068 08:52:42 20 4068 08:52:42 60 4068 08:52:42 6 4067 08:56:00 90 4067 08:56:00 21 4065 08:58:15 70 4065 08:58:15 95 4064 08:59:23 97 4061 09:03:19 34 4059 09:05:58 57 4059 09:05:58 95 4061 09:09:34 95 4063 09:12:30 64 4060 09:14:51 29 4060 09:14:51 90 4059 09:18:44 6 4059 09:18:44 90 4063 09:21:51 3 4063 09:21:51 91 4060 09:22:22 39 4064 09:28:05 95 4062 09:29:14 67 4064 09:31:14 94 4065 09:36:31 92 4063 09:38:57 110 4062 09:39:37 80 4062 09:44:57 17 4062 09:44:57 77 4063 09:48:04 90 4064 09:51:22 5 4064 09:51:22 89 4065 09:55:30 105 4066 09:57:35 28 4065 10:01:00 71 4065 10:01:00 115 4065 10:04:09 85 4065 10:07:32 10 4065 10:07:32 90 4070 10:12:16 1 4070 10:12:16 91 4068 10:14:54 90 4074 10:18:52 12 4074 10:18:52 95 4073 10:25:50 52 4073 10:29:19 94 4073 10:32:26 96 4073 10:36:06 90 4073 10:39:46 3 4072 10:39:46 41 4067 10:42:50 50 4067 10:42:50 45 4068 10:49:07 54 4068 10:49:07 90 4067 10:52:25 12 4067 10:52:25 98 4066 10:53:12 41 4067 10:59:45 64 4067 10:59:45 63 4067 11:06:21 46 4067 11:06:21 99 4066 11:12:57 96 4065 11:13:19 67 4062 11:20:17 93 4061 11:22:08 32 4061 11:24:08 64 4061 11:24:08 96 4064 11:29:49 91 4064 11:32:20 16 4065 11:36:58 4 4067 11:43:56 90 4067 11:43:56 88 4067 11:50:00 11 4067 11:50:00 52 4067 11:51:00 44 4067 11:51:00 2 4069 11:55:29 90 4069 11:55:29 1 4071 11:58:14 90 4071 11:58:14 91 4068 11:59:00 24 4069 12:02:02 6 4069 12:02:02 2 4069 12:02:02 24 4069 12:02:02 39 4066 12:07:24 59 4067 12:07:24 97 4066 12:11:22 95 4067 12:16:01 92 4066 12:18:04 85 4067 12:22:37 16 4067 12:22:37 97 4067 12:23:28 29 4068 12:29:35 69 4068 12:29:35 63 4066 12:29:46 30 4066 12:29:46 13 4067 12:33:25 84 4067 12:33:25 10 4067 12:38:35 90 4069 12:42:14 5 4069 12:42:14 91 4069 12:43:41 66 4071 12:48:39 30 4071 12:48:39 104 4071 12:52:08 95 4070 12:52:29 102 4070 12:56:20 17 4070 12:56:20 90 4071 13:02:57 4 4071 13:02:57 92 4069 13:03:40 95 4070 13:10:06 95 4070 13:13:57 91 4069 13:14:08 61 4070 13:17:36 100 4070 13:22:14 78 4067 13:24:47 15 4067 13:24:49 90 4070 13:29:43 18 4070 13:29:43 90 4069 13:32:50 6 4069 13:32:50 90 4071 13:36:30 4 4071 13:39:48 90 4071 13:39:48 92 4069 13:41:14 104 4066 13:46:26 1 4065 13:49:14 100 4065 13:49:14 10 4065 13:52:19 14 4068 13:54:28 75 4068 13:54:28 3 4068 13:54:28 90 4069 13:57:57 1 4069 13:57:57 10 4070 14:01:15 75 4070 14:01:15 20 4070 14:04:37 71 4070 14:04:37 99 4070 14:04:37 74 4068 14:08:50 21 4068 14:08:50 82 4069 14:14:38 5 4071 14:17:45 92 4071 14:17:45 90 4071 14:20:52 10 4071 14:20:52 15 4071 14:24:32 43 4071 14:24:32 92 4069 14:26:49 10 4070 14:28:50 76 4070 14:28:53 8 4070 14:28:53 10 4072 14:30:14 120 4073 14:34:48 97 4072 14:35:16 4 4072 14:35:16 90 4074 14:39:45 75 4074 14:42:30 11 4074 14:45:04 90 4074 14:45:04 10 4073 14:46:00 6 4075 14:49:50 90 4075 14:50:01 17 4075 14:50:01 14 4077 14:52:46 62 4076 14:52:51 22 4076 14:52:51 88 4078 14:55:42 10 4078 14:55:42 108 4079 14:57:55 94 4078 14:59:19 93 4078 14:59:19 99 4075 15:01:23 101 4072 15:03:41 101 4070 15:04:24 80 4072 15:08:21 40 4072 15:08:21 94 4070 15:09:12 96 4070 15:11:55 93 4070 15:12:57 93 4061 15:15:13 94 4060 15:18:27 92 4056 15:20:16 20 4058 15:21:40 76 4058 15:21:40 8 4060 15:26:07 83 4060 15:26:07 108 4060 15:26:07 95 4060 15:28:40 103 4063 15:31:00 66 4061 15:33:26 26 4061 15:33:26 88 4060 15:36:13 22 4060 15:36:13 59 4059 15:36:27 48 4059 15:36:27 93 4058 15:40:46 95 4058 15:40:46 117 4061 15:44:17 12 4061 15:44:17 99 4065 15:44:28 103 4059 15:46:52 7 4064 15:50:20 91 4064 15:50:20 93 4063 15:50:54 14 4066 15:54:55 44 4066 15:54:55 37 4066 15:54:55 5 4067 15:56:01 90 4067 15:56:01 2 4066 15:58:35 37 4066 15:58:35 74 4066 15:58:35 94 4066 16:00:14 55 4065 16:01:04 72 4065 16:03:15 48 4065 16:03:15 55 4065 16:03:25 109 4064 16:05:50 18 4064 16:08:29 105 4064 16:08:29 1 4064 16:08:29 108 4063 16:08:44 81 4063 16:11:47 90 4064 16:13:26 7 4064 16:13:26 9 4064 16:13:26 245 4064 16:13:40 50 4064 16:13:40 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement