REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
31/08/2017 16:25
31 August 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4101.156p. The highest price paid per share was 4131.000p and the lowest price paid per share was 4068.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 37,748,939 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,973,829. Rightmove holds 2,182,640 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 90 4069 08:20:42 71 4069 08:20:42 108 4068 08:24:45 100 4074 08:28:57 2 4074 08:28:57 98 4075 08:31:53 45 4073 08:31:53 46 4073 08:31:53 1 4073 08:31:53 92 4073 08:37:34 13 4073 08:37:34 90 4073 08:40:41 49 4071 08:41:15 41 4071 08:41:15 92 4075 08:46:55 90 4072 08:47:51 110 4069 08:50:38 14 4073 08:56:05 39 4071 08:56:27 55 4071 08:56:27 92 4073 08:59:44 41 4074 09:03:40 51 4074 09:03:40 2 4074 09:03:40 99 4074 09:05:46 26 4074 09:06:25 92 4075 09:11:07 2 4075 09:11:07 62 4075 09:12:30 30 4075 09:12:30 11 4075 09:14:25 81 4075 09:14:27 104 4072 09:17:16 12 4075 09:19:48 93 4075 09:21:45 90 4076 09:27:15 19 4076 09:27:15 50 4074 09:27:47 41 4074 09:27:47 47 4075 09:33:07 32 4075 09:33:07 1 4074 09:33:51 91 4075 09:35:37 90 4077 09:38:48 53 4075 09:40:15 79 4078 09:44:29 13 4078 09:44:29 96 4078 09:47:03 90 4077 09:48:13 90 4078 09:53:06 22 4078 09:53:06 97 4077 09:54:12 53 4079 09:58:25 47 4079 09:58:25 95 4078 09:58:25 97 4082 10:04:39 2 4082 10:04:39 103 4085 10:07:57 93 4084 10:09:04 52 4084 10:14:33 90 4087 10:17:51 90 4085 10:19:01 90 4084 10:24:16 28 4084 10:24:16 32 4081 10:30:41 75 4081 10:30:41 44 4078 10:34:13 57 4078 10:34:13 95 4079 10:39:51 1 4079 10:39:51 63 4077 10:39:54 27 4077 10:39:54 90 4078 10:46:36 75 4077 10:50:12 90 4076 10:50:14 33 4076 10:50:14 99 4074 10:55:04 90 4080 11:00:31 105 4083 11:05:29 108 4083 11:09:06 37 4083 11:11:29 58 4083 11:11:29 30 4084 11:17:46 21 4084 11:17:46 5 4086 11:20:14 85 4086 11:20:14 64 4090 11:24:22 98 4090 11:27:51 90 4088 11:28:04 97 4088 11:34:51 92 4086 11:38:00 62 4085 11:40:50 33 4085 11:40:50 92 4085 11:45:45 103 4085 11:49:44 14 4086 11:56:09 70 4086 11:56:09 91 4084 11:57:15 101 4081 11:59:58 5 4083 12:02:08 41 4083 12:02:08 33 4085 12:05:05 58 4085 12:05:05 94 4085 12:09:56 95 4084 12:12:09 19 4083 12:14:07 78 4083 12:14:07 92 4086 12:20:15 28 4093 12:22:47 70 4093 12:22:51 59 4096 12:24:59 43 4096 12:24:59 93 4095 12:28:00 11 4095 12:35:07 74 4095 12:35:07 98 4094 12:36:09 20 4095 12:41:43 90 4098 12:45:12 5 4098 12:45:12 95 4097 12:46:39 91 4098 12:48:31 55 4098 12:52:32 104 4098 12:56:13 90 4097 13:04:40 4 4097 13:04:40 16 4097 13:10:21 81 4097 13:10:21 4 4097 13:10:21 33 4096 13:11:12 60 4096 13:11:12 90 4099 13:16:13 9 4099 13:16:13 56 4101 13:24:06 58 4101 13:24:06 90 4102 13:26:36 110 4108 13:30:20 99 4106 13:30:20 67 4107 13:34:55 40 4107 13:34:55 1 4107 13:34:55 56 4106 13:35:19 48 4106 13:35:19 108 4103 13:39:39 114 4103 13:39:39 91 4102 13:43:01 105 4105 13:44:29 95 4106 13:49:52 7 4106 13:49:52 96 4105 13:50:09 95 4109 13:55:55 14 4111 14:00:52 85 4111 14:00:52 90 4114 14:03:37 14 4114 14:03:37 91 4112 14:05:26 91 4115 14:08:14 101 4115 14:08:14 88 4115 14:13:05 25 4115 14:13:05 80 4117 14:15:33 15 4117 14:15:33 94 4118 14:16:06 1 4119 14:20:31 100 4119 14:20:31 79 4123 14:23:14 27 4119 14:25:21 65 4119 14:25:21 90 4123 14:28:00 24 4123 14:28:00 54 4126 14:28:32 40 4126 14:28:32 1 4125 14:30:30 60 4125 14:30:30 33 4125 14:30:30 30 4131 14:33:41 3 4131 14:33:41 29 4131 14:33:41 103 4129 14:34:08 74 4126 14:37:43 40 4126 14:37:43 109 4125 14:38:39 35 4126 14:42:09 74 4126 14:42:09 95 4125 14:44:21 91 4125 14:44:21 106 4123 14:48:15 97 4123 14:48:15 17 4125 14:52:37 28 4125 14:52:37 5 4125 14:52:37 43 4125 14:52:37 90 4127 14:55:13 16 4127 14:55:13 103 4127 14:57:58 91 4125 14:58:39 7 4127 15:00:44 88 4127 15:00:44 100 4129 15:02:55 18 4129 15:02:55 6 4127 15:04:05 19 4127 15:04:05 1 4127 15:04:05 51 4127 15:04:05 16 4127 15:04:05 98 4127 15:04:31 10 4129 15:07:30 51 4129 15:07:30 15 4129 15:07:30 113 4128 15:08:38 21 4128 15:09:21 81 4128 15:09:21 98 4128 15:11:03 92 4127 15:12:20 97 4128 15:15:15 5 4128 15:15:56 75 4129 15:16:03 29 4129 15:16:03 29 4129 15:18:12 2353 4130 15:21:42 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement